KING OF MEME Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000768
-1.77%
$ 83.76 billion $ 19,207
Oct 28, 11 AM $ 0.00078
+3.97%
$ 85.11 billion $ 18,993
Oct 28, 7 AM $ 0.00072
+0.94%
$ 78.6 billion $ 18,769
Oct 28, 6 AM $ 0.000714
+2.35%
$ 77.86 billion $ 18,675
Oct 28, 12 AM $ 0.00111
-1.86%
$ 121.2 billion $ 17,904
Oct 27, 5 PM $ 0.00148
+3.50%
$ 161.99 billion $ 16,491
Oct 27, 4 PM $ 0.00142
+10.70%
$ 154.44 billion $ 16,726
Oct 27, 3 PM $ 0.00127
+0.36%
$ 138.71 billion $ 16,469
Oct 27, 2 PM $ 0.00121
+8.70%
$ 132.19 billion $ 17,087
Oct 27, 1 PM $ 0.00111
-2.19%
$ 121.6 billion $ 17,249
Oct 27, 9 AM $ 0.00109
-0.06%
$ 118.82 billion $ 158,865
Oct 27, 7 AM $ 0.00109
-0.50%
$ 118.82 billion $ 158,509
Oct 27, 6 AM $ 0.0011
-0.59%
$ 119.54 billion $ 158,378
Oct 27, 5 AM $ 0.0011
-2.50%
$ 120.15 billion $ 158,971
Oct 27, 4 AM $ 0.00113
+4.01%
$ 123.24 billion $ 19,597
Oct 27, 3 AM $ 0.00109
-1.36%
$ 118.48 billion $ 133,629
Oct 27, 2 AM $ 0.00111
+1.65%
$ 120.99 billion $ 133,350
Oct 26, 10 PM $ 0.001
+2.13%
$ 109.27 billion $ 140,813
Oct 26, 9 PM $ 0.000973
-1.52%
$ 106.46 billion $ 140,160
Oct 26, 8 PM $ 0.000988
-0.33%
$ 107.78 billion $ 139,758
Oct 26, 7 PM $ 0.000995
-3.35%
$ 108.51 billion $ 138,967
Oct 26, 6 PM $ 0.00103
-6.89%
$ 112.45 billion $ 138,216
Oct 26, 11 AM $ 0.000816
+10.89%
$ 88.98 billion $ 127,374
Oct 26, 10 AM $ 0.000736
-0.55%
$ 80.33 billion $ 126,545
Oct 26, 9 AM $ 0.000717
+1.63%
$ 78.24 billion $ 126,833
Oct 26, 8 AM $ 0.000706
-2.89%
$ 76.99 billion $ 128,015
Oct 26, 7 AM $ 0.000725
+3.43%
$ 79.12 billion $ 128,954
Oct 26, 6 AM $ 0.0007
-3.57%
$ 76.37 billion $ 18,260
Oct 26, 5 AM $ 0.000726
+2.19%
$ 79.25 billion $ 17,962
Oct 26, 4 AM $ 0.000711
+5.46%
$ 77.59 billion $ 17,881
Oct 26, 3 AM $ 0.000679
-3.47%
$ 74.1 billion $ 17,370
Oct 26, 2 AM $ 0.000705
-4.11%
$ 76.88 billion $ 17,272
Oct 26, 1 AM $ 0.000731
-5.92%
$ 79.8 billion $ 120,573
Oct 26, 12 AM $ 0.000767
-4.10%
$ 83.7 billion $ 121,216
Oct 25, 11 PM $ 0.000795
-4.24%
$ 86.77 billion $ 122,067
Oct 25, 10 PM $ 0.000822
-2.20%
$ 89.68 billion $ 122,101
Oct 25, 9 PM $ 0.00084
+5.31%
$ 91.69 billion $ 122,617
Oct 25, 8 PM $ 0.000796
-1.51%
$ 86.88 billion $ 122,832
Oct 25, 7 PM $ 0.000809
-2.07%
$ 88.21 billion $ 122,931
Oct 25, 6 PM $ 0.000818
-1.45%
$ 89.24 billion $ 124,549
Oct 25, 5 PM $ 0.00083
-1.16%
$ 90.55 billion $ 108,882
Oct 25, 4 PM $ 0.000845
-4.00%
$ 92.18 billion $ 128,475
Oct 25, 3 PM $ 0.000887
-3.71%
$ 96.78 billion $ 130,020
Oct 25, 2 PM $ 0.000921
-1.02%
$ 100.53 billion $ 131,257
Oct 25, 1 PM $ 0.000931
-1.53%
$ 101.58 billion $ 132,572
Oct 25, 12 PM $ 0.00094
+1.63%
$ 102.56 billion $ 133,708
Oct 25, 11 AM $ 0.00092
+0.77%
$ 100.35 billion $ 135,307
Oct 25, 10 AM $ 0.000913
-2.59%
$ 99.59 billion $ 137,367
Oct 25, 9 AM $ 0.000929
-0.46%
$ 101.37 billion $ 141,078
Oct 25, 8 AM $ 0.000933
-0.75%
$ 101.84 billion $ 144,972