KING OF MEME Historical Data

LION Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000219
-3.02%
$ 23.86 billion $ 17,778
Jan 6, 7 AM $ 0.000224
-0.31%
$ 24.49 billion $ 17,945
Jan 6, 6 AM $ 0.000225
-2.90%
$ 24.5 billion $ 17,257
Jan 6, 5 AM $ 0.000232
-0.39%
$ 25.35 billion $ 17,518
Jan 6, 12 AM $ 0.000241
+0.04%
$ 26.33 billion $ 17,811
Jan 5, 11 PM $ 0.000241
+0.54%
$ 26.31 billion $ 17,751
Jan 5, 10 PM $ 0.000248
-0.40%
$ 27.07 billion $ 17,569
Jan 5, 9 PM $ 0.000249
+3.93%
$ 27.12 billion $ 17,048
Jan 5, 8 PM $ 0.00025
+1.79%
$ 27.29 billion $ 17,431
Jan 5, 7 PM $ 0.000246
+0.33%
$ 26.81 billion $ 17,233
Jan 5, 6 PM $ 0.000244
+1.33%
$ 26.58 billion $ 17,186
Jan 5, 5 PM $ 0.000241
-1.19%
$ 26.3 billion $ 17,364
Jan 5, 4 PM $ 0.000245
+0.37%
$ 26.75 billion $ 17,264
Jan 5, 3 PM $ 0.000244
-1.53%
$ 26.65 billion $ 17,264
Jan 5, 1 PM $ 0.000224
-3.70%
$ 24.43 billion $ 16,272
Jan 5, 12 PM $ 0.000233
+0.65%
$ 25.46 billion $ 16,263
Jan 5, 11 AM $ 0.000235
+1.20%
$ 25.68 billion $ 16,899
Jan 5, 10 AM $ 0.000233
-0.51%
$ 25.38 billion $ 16,729
Jan 5, 9 AM $ 0.000231
+0.43%
$ 25.21 billion $ 16,723
Jan 5, 8 AM $ 0.00023
-0.65%
$ 25.06 billion $ 16,914
Jan 5, 7 AM $ 0.000233
-0.60%
$ 25.43 billion $ 17,206
Jan 5, 6 AM $ 0.000245
+0.45%
$ 26.73 billion $ 17,418
Jan 5, 5 AM $ 0.000236
+0.08%
$ 25.75 billion $ 17,196
Jan 5, 4 AM $ 0.000237
+0.00%
$ 25.82 billion $ 17,251
Jan 5, 3 AM $ 0.000238
-0.38%
$ 25.99 billion $ 17,777
Jan 5, 2 AM $ 0.000239
-4.36%
$ 26.09 billion $ 17,586
Jan 5, 1 AM $ 0.00024
+0.17%
$ 26.19 billion $ 17,943
Jan 5, 12 AM $ 0.00024
+3.90%
$ 26.15 billion $ 17,835
Jan 4, 11 PM $ 0.000241
+3.08%
$ 26.26 billion $ 18,551
Jan 4, 10 PM $ 0.000233
+1.21%
$ 25.47 billion $ 18,747
Jan 4, 9 PM $ 0.000223
-5.27%
$ 24.31 billion $ 18,980
Jan 4, 8 PM $ 0.000234
-0.89%
$ 25.51 billion $ 18,641
Jan 4, 7 PM $ 0.000236
-2.96%
$ 25.74 billion $ 19,176
Jan 4, 6 PM $ 0.000244
+1.16%
$ 26.62 billion $ 19,135
Jan 4, 12 PM $ 0.00028
+1.01%
$ 30.58 billion $ 18,531
Jan 4, 11 AM $ 0.000279
-1.66%
$ 30.4 billion $ 18,511
Jan 4, 8 AM $ 0.000279
-1.13%
$ 30.45 billion $ 18,382
Jan 4, 7 AM $ 0.000282
+0.00%
$ 30.76 billion $ 18,218
Jan 4, 1 AM $ 0.000251
+1.82%
$ -- $ 16,788
Jan 4, 12 AM $ 0.000259
-0.23%
$ -- $ 17,067
Jan 3, 11 PM $ 0.000262
+0.15%
$ 28.61 billion $ 17,061
Jan 3, 10 PM $ 0.00026
+0.04%
$ 28.39 billion $ 16,714
Jan 3, 6 PM $ 0.000271
-0.37%
$ 29.54 billion $ 16,139
Jan 3, 4 PM $ 0.000264
-0.34%
$ 28.85 billion $ 15,749
Jan 3, 3 PM $ 0.000266
-2.99%
$ 28.98 billion $ 15,788
Jan 3, 2 PM $ 0.000274
+0.00%
$ 29.87 billion $ 15,628
Jan 3, 1 PM $ 0.000278
+1.02%
$ 30.37 billion $ 15,733
Jan 3, 12 PM $ 0.000276
+0.55%
$ 30.07 billion $ 15,861
Jan 3, 11 AM $ 0.000274
+4.98%
$ 29.9 billion $ 15,974
Jan 3, 10 AM $ 0.00027
+0.00%
$ 29.51 billion $ 16,129