KING OF MEME Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000933
-0.75%
$ 101.84 billion $ 144,972
Oct 25, 7 AM $ 0.000948
+6.02%
$ 103.39 billion $ 149,696
Oct 25, 6 AM $ 0.000888
+3.05%
$ 96.93 billion $ 155,775
Oct 25, 5 AM $ 0.00085
-0.20%
$ 92.7 billion $ 161,647
Oct 25, 4 AM $ 0.000859
-1.04%
$ 93.77 billion $ 168,035
Oct 25, 3 AM $ 0.000878
+4.79%
$ 95.74 billion $ 174,897
Oct 25, 2 AM $ 0.000837
-5.04%
$ 91.36 billion $ 181,876
Oct 25, 1 AM $ 0.000892
-2.42%
$ 97.3 billion $ 191,678
Oct 24, 7 PM $ 0.00115
+1.17%
$ 125.18 billion $ 17,428
Oct 24, 6 PM $ 0.00113
+5.63%
$ 123.74 billion $ 252,459
Oct 24, 5 PM $ 0.00107
-5.30%
$ 117.04 billion $ 261,141
Oct 24, 4 PM $ 0.00112
+2.79%
$ 122.46 billion $ 271,188
Oct 24, 3 PM $ 0.0011
+3.53%
$ 120.27 billion $ 281,731
Oct 24, 9 AM $ 0.00147
-0.60%
$ 160.46 billion $ 362,869
Oct 24, 8 AM $ 0.00148
-0.95%
$ 161.43 billion $ 371,120
Oct 24, 7 AM $ 0.00149
-1.62%
$ 162.35 billion $ 385,081
Oct 24, 6 AM $ 0.00151
-5.50%
$ 165.03 billion $ 399,162
Oct 24, 5 AM $ 0.0016
-3.10%
$ 174.65 billion $ 410,753
Oct 24, 4 AM $ 0.00165
+5.95%
$ 180.56 billion $ 402,930
Oct 24, 3 AM $ 0.00158
-5.88%
$ 172.22 billion $ 428,773
Oct 24, 2 AM $ 0.00166
-12.33%
$ 181.32 billion $ 422,185
Oct 24, 1 AM $ 0.0019
+0.56%
$ 203.6 billion $ 449,513
Oct 24, 12 AM $ 0.00189
-0.52%
$ 205.68 billion $ 456,694
Oct 23, 11 PM $ 0.00186
+2.21%
$ 202.44 billion $ 460,607
Oct 23, 10 PM $ 0.00179
-5.20%
$ 195.03 billion $ 463,446
Oct 23, 9 PM $ 0.00189
+4.49%
$ 206.55 billion $ 469,469
Oct 23, 8 PM $ 0.00184
-2.17%
$ 200.72 billion $ 469,479
Oct 23, 7 PM $ 0.00188
-8.28%
$ 205.17 billion $ 471,554
Oct 23, 6 PM $ 0.00205
-3.25%
$ 223.7 billion $ 475,532
Oct 23, 5 PM $ 0.00212
-0.88%
$ 231.21 billion $ 478,497
Oct 23, 4 PM $ 0.00214
+1.15%
$ 233.35 billion $ 482,054
Oct 23, 10 AM $ 0.00276
-3.88%
$ 301.17 billion $ 498,457
Oct 23, 9 AM $ 0.00287
+11.86%
$ 308.85 billion $ 493,028
Oct 23, 8 AM $ 0.00257
-7.96%
$ 281.39 billion $ 485,398
Oct 23, 7 AM $ 0.0028
+2.03%
$ 305.22 billion $ 478,470
Oct 23, 6 AM $ 0.0027
+0.30%
$ 294.47 billion $ 469,419
Oct 23, 12 AM $ 0.00209
+0.49%
$ 228.46 billion $ 427,986
Oct 22, 11 PM $ 0.00211
-2.86%
$ 230.63 billion $ 426,748
Oct 22, 10 PM $ 0.00219
+5.60%
$ 239.16 billion $ 423,488
Oct 22, 4 PM $ 0.00268
-0.76%
$ -- $ 25,134
Oct 22, 3 PM $ 0.00272
+1.50%
$ 296.81 billion $ 416,266
Oct 22, 2 PM $ 0.00268
+0.96%
$ 292.4 billion $ 407,513
Oct 22, 1 PM $ 0.00252
+3.28%
$ 274.92 billion $ 395,731
Oct 22, 12 PM $ 0.00244
+9.96%
$ 266.2 billion $ 386,080
Oct 22, 11 AM $ 0.00213
+5.01%
$ 232.27 billion $ 21,564
Oct 22, 10 AM $ 0.00193
-2.32%
$ 210.91 billion $ 376,869
Oct 22, 9 AM $ 0.00197
-5.19%
$ 214.79 billion $ 375,360
Oct 22, 8 AM $ 0.00208
-5.65%
$ 226.56 billion $ 372,028
Oct 22, 7 AM $ 0.00211
+3.81%
$ 229.79 billion $ 366,705
Oct 22, 6 AM $ 0.00201
+5.50%
$ 218.82 billion $ 362,411