KING OF MEME Historical Data

LION Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00027
+0.00%
$ 29.51 billion $ 16,129
Jan 3, 9 AM $ 0.000271
-0.55%
$ 29.56 billion $ 15,821
Jan 3, 8 AM $ 0.000273
-4.45%
$ 29.76 billion $ 15,783
Jan 3, 7 AM $ 0.000284
-3.46%
$ 31.02 billion $ 15,720
Jan 3, 6 AM $ 0.000294
+5.48%
$ 32.13 billion $ 16,043
Jan 3, 5 AM $ 0.00028
-4.37%
$ 30.55 billion $ 16,277
Jan 3, 4 AM $ 0.000291
-1.06%
$ 31.7 billion $ 16,489
Jan 3, 3 AM $ 0.000286
+2.03%
$ 31.22 billion $ 16,590
Jan 3, 2 AM $ 0.000279
-1.06%
$ 30.48 billion $ 16,866
Jan 3, 1 AM $ 0.000282
-0.98%
$ 30.82 billion $ 16,598
Jan 3, 12 AM $ 0.000299
+1.08%
$ 32.64 billion $ 16,462
Jan 2, 11 PM $ 0.000295
-1.21%
$ 32.16 billion $ 16,445
Jan 2, 10 PM $ 0.000304
-0.46%
$ 33.13 billion $ 16,221
Jan 2, 9 PM $ 0.000302
+0.00%
$ 32.94 billion $ 16,204
Jan 2, 8 PM $ 0.000313
+3.13%
$ 34.14 billion $ 16,394
Jan 2, 7 PM $ 0.000302
+1.96%
$ 32.96 billion $ 16,477
Jan 2, 6 PM $ 0.000288
-3.75%
$ 31.4 billion $ 16,744
Jan 2, 5 PM $ 0.000297
+1.33%
$ 32.36 billion $ 16,785
Jan 2, 4 PM $ 0.000293
+9.79%
$ 31.93 billion $ 16,705
Jan 2, 3 PM $ 0.000267
+1.72%
$ 29.09 billion $ 17,041
Jan 2, 2 PM $ 0.000262
+1.04%
$ 28.58 billion $ 17,306
Jan 2, 1 PM $ 0.000268
+0.68%
$ 29.23 billion $ 17,178
Jan 2, 12 PM $ 0.000266
-3.87%
$ 29.03 billion $ 17,064
Jan 2, 11 AM $ 0.000263
-2.27%
$ 28.68 billion $ 16,656
Jan 2, 10 AM $ 0.000269
+2.71%
$ 29.35 billion $ 16,753
Jan 2, 9 AM $ 0.000274
-2.83%
$ 29.94 billion $ 17,221
Jan 2, 8 AM $ 0.000274
-3.65%
$ 29.94 billion $ 17,245
Jan 2, 7 AM $ 0.000286
+0.42%
$ 31.22 billion $ 17,758
Jan 2, 6 AM $ 0.000287
+0.14%
$ 31.33 billion $ 17,735
Jan 2, 4 AM $ 0.000273
+0.00%
$ 29.78 billion $ 21,354
Jan 2, 2 AM $ 0.000261
-0.34%
$ 28.52 billion $ 21,248
Jan 2, 1 AM $ 0.000263
+0.77%
$ 28.65 billion $ 21,226
Jan 1, 10 PM $ 0.000251
-0.20%
$ 27.41 billion $ 21,777
Jan 1, 9 PM $ 0.000251
-1.03%
$ 27.37 billion $ 21,970
Jan 1, 8 PM $ 0.000253
+2.01%
$ 27.66 billion $ 22,033
Jan 1, 7 PM $ 0.000249
-0.40%
$ 27.18 billion $ 21,997
Jan 1, 5 PM $ 0.000255
+0.31%
$ 27.81 billion $ 21,555
Jan 1, 4 PM $ 0.000253
+2.85%
$ 27.6 billion $ 21,444
Jan 1, 3 PM $ 0.000257
+0.47%
$ 28.08 billion $ 21,199
Jan 1, 2 PM $ 0.000266
-0.93%
$ 29.04 billion $ 21,480
Jan 1, 1 PM $ 0.000268
-1.32%
$ 29.25 billion $ 21,478
Jan 1, 12 PM $ 0.000272
+0.93%
$ 29.64 billion $ 22,164
Jan 1, 11 AM $ 0.000271
+0.18%
$ 29.62 billion $ 22,288
Jan 1, 10 AM $ 0.000267
-0.67%
$ 29.15 billion $ 22,511
Jan 1, 9 AM $ 0.00027
+0.00%
$ 29.5 billion $ 22,454
Jan 1, 3 AM $ 0.000229
+6.66%
$ 24.98 billion $ 18,926
Jan 1, 2 AM $ 0.000213
+4.56%
$ 23.28 billion $ 19,177
Jan 1, 1 AM $ 0.000212
+0.05%
$ 23.11 billion $ 19,263
Jan 1, 12 AM $ 0.000211
+3.83%
$ 23.04 billion $ 19,322
Dec 31, 11 PM $ 0.000203
-3.65%
$ 22.19 billion $ 18,920