KING OF MEME Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000203
-3.65%
$ 22.19 billion $ 18,920
Dec 31, 4 PM $ 0.000236
-0.42%
$ 25.73 billion $ 18,300
Dec 31, 2 PM $ 0.000241
+0.71%
$ 26.34 billion $ 18,360
Dec 31, 8 AM $ 0.000192
-1.69%
$ 20.95 billion $ 18,713
Dec 31, 7 AM $ 0.000198
+0.51%
$ 21.58 billion $ 18,474
Dec 31, 6 AM $ 0.000197
+0.20%
$ 21.47 billion $ 18,187
Dec 31, 3 AM $ 0.000199
+2.62%
$ 21.75 billion $ 17,606
Dec 31, 2 AM $ 0.000194
+3.52%
$ 21.2 billion $ 17,568
Dec 31, 1 AM $ 0.000189
+0.91%
$ 20.63 billion $ 17,041
Dec 31, 12 AM $ 0.000185
+0.00%
$ 20.23 billion $ 17,500
Dec 30, 11 PM $ 0.000193
-0.87%
$ 21.03 billion $ 17,524
Dec 30, 9 PM $ 0.000204
+0.00%
$ 22.22 billion $ 17,616
Dec 30, 8 PM $ 0.000197
-4.82%
$ 21.55 billion $ 17,563
Dec 30, 7 PM $ 0.000207
+4.59%
$ 22.61 billion $ 17,467
Dec 30, 6 PM $ 0.000189
+0.00%
$ 20.59 billion $ 18,151
Dec 30, 5 PM $ 0.00019
-2.01%
$ 20.75 billion $ 18,285
Dec 30, 4 PM $ 0.000193
+0.63%
$ 21.08 billion $ 18,301
Dec 30, 3 PM $ 0.000192
+0.10%
$ 20.95 billion $ 18,385
Dec 30, 2 PM $ 0.000191
-2.50%
$ 20.85 billion $ 17,960
Dec 30, 1 PM $ 0.000195
-0.41%
$ 21.23 billion $ 17,494
Dec 30, 12 PM $ 0.000195
+5.22%
$ 21.32 billion $ 17,310
Dec 30, 11 AM $ 0.000186
-4.87%
$ 20.26 billion $ 17,215
Dec 30, 10 AM $ 0.000194
+0.78%
$ 21.2 billion $ 17,091
Dec 30, 9 AM $ 0.000192
-1.08%
$ 20.9 billion $ 17,008
Dec 30, 7 AM $ 0.000201
-0.64%
$ 21.94 billion $ 17,511
Dec 30, 6 AM $ 0.000204
+0.05%
$ 22.25 billion $ 17,602
Dec 30, 5 AM $ 0.000202
-0.59%
$ 22.08 billion $ 17,670
Dec 30, 4 AM $ 0.000202
+0.00%
$ 22.05 billion $ 17,948
Dec 30, 2 AM $ 0.000192
-3.94%
$ 21 billion $ 17,334
Dec 29, 10 PM $ 0.000193
-0.51%
$ 21.11 billion $ 17,145
Dec 29, 9 PM $ 0.000196
-4.44%
$ 21.37 billion $ 16,878
Dec 29, 8 PM $ 0.000205
-0.68%
$ 22.37 billion $ 17,049
Dec 29, 7 PM $ 0.000206
+4.82%
$ 22.52 billion $ 16,769
Dec 29, 1 PM $ 0.000232
-0.90%
$ 25.31 billion $ 16,747
Dec 29, 7 AM $ 0.000201
+0.00%
$ 21.95 billion $ 16,180
Dec 29, 6 AM $ 0.0002
-2.96%
$ 21.8 billion $ 16,180
Dec 29, 5 AM $ 0.000196
-3.21%
$ 21.37 billion $ 16,308
Dec 29, 4 AM $ 0.000202
-1.13%
$ 22.04 billion $ 16,302
Dec 29, 3 AM $ 0.000199
+6.32%
$ 21.67 billion $ 16,441
Dec 29, 2 AM $ 0.000187
+7.05%
$ 20.38 billion $ 16,413
Dec 29, 1 AM $ 0.000174
-2.89%
$ 19.04 billion $ 16,313
Dec 29, 12 AM $ 0.00018
+2.04%
$ 19.61 billion $ 16,275
Dec 28, 11 PM $ 0.000177
+0.40%
$ 19.32 billion $ 16,529
Dec 28, 10 PM $ 0.000176
+1.38%
$ 19.25 billion $ 16,409
Dec 28, 5 PM $ 0.000182
+3.11%
$ 19.87 billion $ 17,109
Dec 28, 4 PM $ 0.000178
-1.17%
$ 19.39 billion $ 17,117
Dec 28, 3 PM $ 0.00018
+0.33%
$ 19.68 billion $ 17,030
Dec 28, 2 PM $ 0.00018
-5.77%
$ 19.62 billion $ 16,971
Dec 28, 1 PM $ 0.000192
-0.83%
$ 20.97 billion $ 17,309
Dec 28, 12 PM $ 0.000196
+4.25%
$ 21.42 billion $ 17,437