KING OF MEME Historical Data

LION Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00201
+5.50%
$ 218.82 billion $ 362,411
Oct 22, 5 AM $ 0.00188
+0.26%
$ 204.66 billion $ 357,983
Oct 22, 4 AM $ 0.00188
-5.27%
$ 205.55 billion $ 354,023
Oct 22, 3 AM $ 0.00193
-8.63%
$ 210.18 billion $ 346,983
Oct 22, 2 AM $ 0.00207
+0.27%
$ 225.96 billion $ 343,398
Oct 22, 1 AM $ 0.00205
+10.75%
$ 223.19 billion $ 338,364
Oct 22, 12 AM $ 0.00183
+6.98%
$ 199.76 billion $ 311,476
Oct 21, 11 PM $ 0.00171
-11.09%
$ 186.72 billion $ 334,511
Oct 21, 10 PM $ 0.00189
-5.40%
$ 206.2 billion $ 310,696
Oct 21, 9 PM $ 0.002
-1.14%
$ 217.97 billion $ 330,860
Oct 21, 7 PM $ 0.00218
+0.02%
$ 238.28 billion $ 322,616
Oct 21, 6 PM $ 0.00218
+0.05%
$ 237.43 billion $ 322,081
Oct 21, 5 PM $ 0.00218
+3.70%
$ 237.5 billion $ 318,259
Oct 21, 4 PM $ 0.00202
+2.41%
$ 220 billion $ 303,521
Oct 21, 3 PM $ 0.0019
+16.07%
$ 207.42 billion $ 303,724
Oct 21, 2 PM $ 0.00163
+4.54%
$ 177.9 billion $ 306,120
Oct 21, 1 PM $ 0.00158
-8.96%
$ 172.21 billion $ 311,665
Oct 21, 12 PM $ 0.00179
+0.21%
$ 194.85 billion $ 319,778
Oct 21, 10 AM $ 0.00171
+1.37%
$ 186.55 billion $ 337,374
Oct 21, 9 AM $ 0.00167
-0.21%
$ 182.54 billion $ 344,863
Oct 21, 8 AM $ 0.00168
+1.20%
$ 182.83 billion $ 355,377
Oct 21, 7 AM $ 0.00159
+4.72%
$ 173.72 billion $ 369,972
Oct 21, 6 AM $ 0.00153
+4.30%
$ 167.13 billion $ 379,762
Oct 21, 5 AM $ 0.00148
-3.15%
$ 161.38 billion $ 395,479
Oct 21, 4 AM $ 0.00153
-3.01%
$ 166.62 billion $ 409,251
Oct 21, 3 AM $ 0.00157
-5.74%
$ 171.49 billion $ 421,806
Oct 21, 2 AM $ 0.00165
-6.11%
$ 180.36 billion $ 432,113
Oct 21, 1 AM $ 0.00176
+4.68%
$ 192.41 billion $ 443,720
Oct 21, 12 AM $ 0.0017
-0.24%
$ 184.96 billion $ 455,416
Oct 20, 11 PM $ 0.00165
+1.09%
$ 180.1 billion $ 19,239
Oct 20, 10 PM $ 0.00165
+3.33%
$ 179.58 billion $ 460,336
Oct 20, 9 PM $ 0.00158
+3.93%
$ 172.36 billion $ 502,111
Oct 20, 8 PM $ 0.00152
-9.25%
$ 165.84 billion $ 511,473
Oct 20, 7 PM $ 0.00174
-4.13%
$ 189.51 billion $ 508,514
Oct 20, 6 PM $ 0.00182
-0.07%
$ 198.31 billion $ 541,835
Oct 20, 12 PM $ 0.00265
-0.70%
$ 289.64 billion $ 17,013
Oct 20, 11 AM $ 0.0027
+0.35%
$ 294.87 billion $ 593,152
Oct 20, 10 AM $ 0.00271
-5.13%
$ 295.66 billion $ 594,789
Oct 20, 9 AM $ 0.00277
+2.76%
$ 301.74 billion $ 599,033
Oct 20, 8 AM $ 0.00272
-3.60%
$ 296.51 billion $ 603,723
Oct 20, 7 AM $ 0.0028
+0.86%
$ 305.43 billion $ 610,556
Oct 20, 6 AM $ 0.00276
-0.13%
$ 301.04 billion $ 617,860
Oct 20, 5 AM $ 0.00266
+1.71%
$ 290.49 billion $ 20,675
Oct 20, 4 AM $ 0.00261
-4.14%
$ 284.45 billion $ 636,682
Oct 20, 3 AM $ 0.00271
+3.64%
$ 295.45 billion $ 654,821
Oct 20, 2 AM $ 0.00259
-1.88%
$ 282.22 billion $ 659,448
Oct 20, 1 AM $ 0.00261
-4.63%
$ 284.97 billion $ 671,625
Oct 20, 12 AM $ 0.0027
-11.33%
$ 294.8 billion $ 687,403
Oct 19, 11 PM $ 0.00319
+0.00%
$ 347.59 billion $ 697,296
Oct 19, 10 PM $ 0.00309
+1.83%
$ 337.47 billion $ 712,729