KING OF MEME Historical Data

LION Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00319
+0.00%
$ 347.59 billion $ 697,296
Oct 19, 10 PM $ 0.00309
+1.83%
$ 337.47 billion $ 712,729
Oct 19, 9 PM $ 0.00305
+2.56%
$ 332.37 billion $ 714,910
Oct 19, 8 PM $ 0.00299
+1.27%
$ 326.6 billion $ 718,681
Oct 19, 7 PM $ 0.00284
-0.83%
$ -- $ 741,373
Oct 19, 6 PM $ 0.00287
-3.23%
$ 312.79 billion $ 741,668
Oct 19, 5 PM $ 0.00296
+4.01%
$ 323.3 billion $ 759,186
Oct 19, 4 PM $ 0.00291
+1.99%
$ 317.84 billion $ 761,064
Oct 19, 3 PM $ 0.00265
+3.15%
$ 289.5 billion $ 46,350
Oct 19, 2 PM $ 0.00257
-9.46%
$ 278.62 billion $ 768,700
Oct 19, 1 PM $ 0.00277
-9.45%
$ 302.7 billion $ 782,444
Oct 19, 12 PM $ 0.00301
+5.58%
$ 328.02 billion $ 793,903
Oct 19, 11 AM $ 0.00284
+1.25%
$ 309.36 billion $ 806,088
Oct 19, 10 AM $ 0.00278
-13.19%
$ 302.88 billion $ 822,096
Oct 19, 9 AM $ 0.00324
-6.89%
$ 353.55 billion $ 832,396
Oct 19, 8 AM $ 0.00345
-2.75%
$ 376.08 billion $ 838,172
Oct 19, 7 AM $ 0.00358
-4.18%
$ 390.04 billion $ 843,478
Oct 19, 6 AM $ 0.00368
-3.49%
$ 401.77 billion $ 849,048
Oct 19, 5 AM $ 0.00382
-2.94%
$ 416.3 billion $ 851,594
Oct 19, 4 AM $ 0.00393
+7.24%
$ 428.9 billion $ 852,315
Oct 19, 3 AM $ 0.0037
-1.59%
$ 404.2 billion $ 856,755
Oct 19, 2 AM $ 0.00382
-8.09%
$ 416.86 billion $ 870,541
Oct 19, 1 AM $ 0.00416
+2.17%
$ 453.56 billion $ 879,189
Oct 19, 12 AM $ 0.00411
+9.96%
$ 448.1 billion $ 883,871
Oct 18, 11 PM $ 0.00374
-9.40%
$ 407.87 billion $ 894,126
Oct 18, 10 PM $ 0.00407
+9.29%
$ 443.99 billion $ 906,220
Oct 18, 9 PM $ 0.00372
+1.66%
$ 405.92 billion $ 915,431
Oct 18, 8 PM $ 0.00362
-7.75%
$ 395.47 billion $ 921,376
Oct 18, 7 PM $ 0.00395
-4.48%
$ 430.77 billion $ 925,888
Oct 18, 2 PM $ 0.00418
+3.09%
$ 455.86 billion $ 973,215
Oct 18, 1 PM $ 0.00409
-1.08%
$ 445.89 billion $ 956,546
Oct 18, 12 PM $ 0.00414
+1.65%
$ 451.72 billion $ 979,786
Oct 18, 9 AM $ 0.00389
-2.21%
$ 424.28 billion $ 979,504
Oct 18, 8 AM $ 0.00398
-4.72%
$ 433.74 billion $ 980,105
Oct 18, 7 AM $ 0.0042
-2.70%
$ 458.54 billion $ 975,852
Oct 18, 6 AM $ 0.00433
+7.14%
$ 471.88 billion $ 973,656
Oct 18, 5 AM $ 0.00404
-3.12%
$ 440.42 billion $ 975,472
Oct 18, 4 AM $ 0.00417
-10.68%
$ 454.6 billion $ 981,707
Oct 18, 3 AM $ 0.00487
-6.11%
$ 531.42 billion $ 990,639
Oct 18, 2 AM $ 0.00519
+1.60%
$ 565.99 billion $ 988,876
Oct 18, 1 AM $ 0.00513
-3.52%
$ 559.91 billion $ 999,534
Oct 18, 12 AM $ 0.00537
+4.52%
$ 586.19 billion $ 1.01 million
Oct 17, 11 PM $ 0.00518
-0.11%
$ 565.25 billion $ 1.03 million
Oct 17, 10 PM $ 0.00505
-0.57%
$ 551.05 billion $ 37,831
Oct 17, 4 PM $ 0.00647
+3.23%
$ 705.68 billion $ 949,879
Oct 17, 3 PM $ 0.00603
-3.63%
$ 657.35 billion $ 940,169
Oct 17, 2 PM $ 0.00585
+17.25%
$ 638.08 billion $ 913,962
Oct 17, 1 PM $ 0.00488
-0.38%
$ 532.06 billion $ 902,753
Oct 17, 12 PM $ 0.00523
-1.63%
$ 570.3 billion $ 898,424
Oct 17, 11 AM $ 0.00495
+11.15%
$ 540.06 billion $ 890,828