KING OF MEME Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00495
+11.15%
$ 540.06 billion $ 890,828
Oct 17, 10 AM $ 0.00445
+1.07%
$ 485.58 billion $ 896,578
Oct 17, 9 AM $ 0.00441
-1.13%
$ 481.57 billion $ 909,893
Oct 17, 8 AM $ 0.00446
+2.07%
$ 487.12 billion $ 934,193
Oct 17, 7 AM $ 0.00437
-12.73%
$ 477.23 billion $ 969,337
Oct 17, 6 AM $ 0.005
-4.06%
$ 545.52 billion $ 1 million
Oct 17, 5 AM $ 0.0052
-7.57%
$ 566.84 billion $ 1 million
Oct 17, 4 AM $ 0.00561
-2.27%
$ 626.8 billion $ 953,601
Oct 16, 10 PM $ 0.00411
+6.01%
$ 448.18 billion $ 23,440
Oct 16, 9 PM $ 0.00379
+12.47%
$ 413.14 billion $ 842,551
Oct 16, 8 PM $ 0.00334
-3.72%
$ 364.91 billion $ 24,003
Oct 16, 7 PM $ 0.00358
-4.58%
$ 390.06 billion $ 853,087
Oct 16, 6 PM $ 0.00375
-9.23%
$ 408.8 billion $ 859,887
Oct 16, 5 PM $ 0.00433
+3.75%
$ 472.47 billion $ 866,261
Oct 16, 3 PM $ 0.00429
+0.44%
$ 468.1 billion $ 878,283
Oct 16, 2 PM $ 0.00432
-4.91%
$ 471.47 billion $ 879,151
Oct 16, 1 PM $ 0.00458
-1.56%
$ 499.3 billion $ 887,051
Oct 16, 12 PM $ 0.00473
-4.77%
$ 516.35 billion $ 889,864
Oct 16, 11 AM $ 0.0049
+3.85%
$ 534.46 billion $ 881,650
Oct 16, 5 AM $ 0.00361
-3.50%
$ 393.36 billion $ 806,497
Oct 16, 4 AM $ 0.00374
-6.87%
$ 407.74 billion $ 809,164
Oct 16, 2 AM $ 0.00385
-1.85%
$ 420.13 billion $ 840,057
Oct 16, 1 AM $ 0.00396
+4.11%
$ 432.29 billion $ 864,536
Oct 15, 11 PM $ 0.00392
+4.88%
$ 427.83 billion $ 933,469
Oct 15, 10 PM $ 0.00379
-1.44%
$ 413.27 billion $ 921,892
Oct 15, 9 PM $ 0.00387
-7.76%
$ 422.08 billion $ 967,447
Oct 15, 8 PM $ 0.00416
-5.12%
$ 453.7 billion $ 1.02 million
Oct 15, 7 PM $ 0.00435
+2.53%
$ 474.49 billion $ 1.03 million
Oct 15, 6 PM $ 0.00424
-10.10%
$ 462.72 billion $ 1.05 million
Oct 15, 5 PM $ 0.00453
-3.54%
$ 494.57 billion $ 66,770
Oct 15, 4 PM $ 0.0047
+1.61%
$ 512.8 billion $ 1.09 million
Oct 15, 3 PM $ 0.00469
-12.84%
$ 511.68 billion $ 1.13 million
Oct 15, 2 PM $ 0.00554
-8.57%
$ 604.36 billion $ 1.16 million
Oct 15, 10 AM $ 0.00623
+0.13%
$ 680.02 billion $ 1.11 million
Oct 15, 9 AM $ 0.00629
+3.03%
$ 686.27 billion $ 1.2 million
Oct 15, 8 AM $ 0.00603
+3.38%
$ 658.38 billion $ 1.19 million
Oct 15, 7 AM $ 0.00576
-0.94%
$ 628.25 billion $ 1.18 million
Oct 15, 6 AM $ 0.00583
+0.75%
$ 635.85 billion $ 1.19 million
Oct 15, 5 AM $ 0.00591
-8.76%
$ 644.87 billion $ 1.18 million
Oct 15, 3 AM $ 0.00679
-7.37%
$ 740.34 billion $ 82,252
Oct 15, 2 AM $ 0.00741
+7.23%
$ 808.47 billion $ 1.17 million
Oct 15, 1 AM $ 0.00702
-7.95%
$ 765.77 billion $ 1.17 million
Oct 15, 12 AM $ 0.00773
+14.32%
$ 843.61 billion $ 1.17 million
Oct 14, 11 PM $ 0.00661
+0.00%
$ 720.86 billion $ 118,688
Oct 14, 9 PM $ 0.00629
-3.82%
$ 686.76 billion $ 107,129
Oct 14, 8 PM $ 0.00652
-7.23%
$ 711.1 billion $ 1.16 million
Oct 14, 6 PM $ 0.00796
+2.92%
$ 868.67 billion $ 1.1 million
Oct 14, 12 PM $ 0.0054
+5.97%
$ 589.18 billion $ 908,650
Oct 14, 11 AM $ 0.00522
+10.85%
$ 569.39 billion $ 909,899
Oct 14, 10 AM $ 0.00472
-4.65%
$ 514.71 billion $ 904,116