KING OF MEME Historical Data

LION Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000183
+0.16%
$ 20.02 billion $ 17,514
Dec 26, 5 AM $ 0.000184
+1.32%
$ 20.07 billion $ 17,316
Dec 26, 4 AM $ 0.000181
-0.06%
$ 19.78 billion $ 16,850
Dec 25, 10 PM $ 0.000214
+0.99%
$ 23.31 billion $ 15,217
Dec 25, 9 PM $ 0.000212
-0.05%
$ 23.09 billion $ 15,693
Dec 25, 8 PM $ 0.000214
+0.42%
$ 23.36 billion $ 15,435
Dec 25, 7 PM $ 0.000206
+0.88%
$ 22.52 billion $ 15,487
Dec 25, 6 PM $ 0.000213
+2.01%
$ 23.26 billion $ 15,519
Dec 25, 5 PM $ 0.000201
-3.82%
$ 21.98 billion $ 15,880
Dec 25, 4 PM $ 0.000208
+5.11%
$ 22.68 billion $ 15,890
Dec 25, 2 PM $ 0.0002
+1.31%
$ 21.86 billion $ 15,688
Dec 25, 1 PM $ 0.000201
+0.00%
$ 21.94 billion $ 14,878
Dec 25, 12 PM $ 0.000201
+1.00%
$ 21.94 billion $ 14,670
Dec 25, 11 AM $ 0.000198
-2.42%
$ 21.59 billion $ 14,403
Dec 25, 10 AM $ 0.000203
-1.88%
$ 22.18 billion $ 14,604
Dec 25, 8 AM $ 0.000213
+0.14%
$ 23.26 billion $ 14,280
Dec 25, 6 AM $ 0.000212
+2.71%
$ 23.12 billion $ 15,384
Dec 25, 5 AM $ 0.000205
+4.96%
$ 22.41 billion $ 15,475
Dec 25, 4 AM $ 0.000196
-3.88%
$ 21.35 billion $ 15,598
Dec 25, 3 AM $ 0.000202
-3.16%
$ 22.09 billion $ 15,935
Dec 25, 2 AM $ 0.000209
+1.16%
$ 22.81 billion $ 16,074
Dec 25, 1 AM $ 0.000207
+3.92%
$ 22.55 billion $ 16,706
Dec 25, 12 AM $ 0.000199
-1.29%
$ 21.7 billion $ 17,199
Dec 24, 11 PM $ 0.000201
+3.66%
$ 21.95 billion $ 17,153
Dec 24, 10 PM $ 0.000195
+0.36%
$ 21.25 billion $ 17,276
Dec 24, 9 PM $ 0.000194
-0.41%
$ 21.15 billion $ 17,529
Dec 24, 8 PM $ 0.000194
-4.86%
$ 21.17 billion $ 17,587
Dec 24, 6 PM $ 0.00021
+3.65%
$ 22.95 billion $ 17,837
Dec 24, 5 PM $ 0.000203
+2.16%
$ 22.15 billion $ 17,745
Dec 24, 4 PM $ 0.000208
+0.00%
$ 22.65 billion $ 18,118
Dec 24, 3 PM $ 0.000197
+0.00%
$ 21.45 billion $ 17,721
Dec 24, 2 PM $ 0.000197
-1.20%
$ 21.47 billion $ 17,721
Dec 24, 1 PM $ 0.000199
+0.56%
$ 21.73 billion $ 18,181
Dec 24, 12 PM $ 0.00019
-2.17%
$ 20.7 billion $ 18,655
Dec 24, 11 AM $ 0.000194
-4.01%
$ 21.15 billion $ 18,872
Dec 24, 10 AM $ 0.000203
+1.55%
$ 22.11 billion $ 18,826
Dec 24, 9 AM $ 0.0002
+0.25%
$ 21.79 billion $ 19,153
Dec 24, 8 AM $ 0.000198
-2.51%
$ 21.61 billion $ 19,193
Dec 24, 7 AM $ 0.000203
+0.00%
$ 22.17 billion $ 18,970
Dec 24, 6 AM $ 0.000208
+0.34%
$ 22.66 billion $ 18,063
Dec 24, 5 AM $ 0.000197
-4.79%
$ 21.46 billion $ 18,159
Dec 24, 2 AM $ 0.000214
+4.49%
$ 23.37 billion $ 17,967
Dec 24, 1 AM $ 0.000204
-1.17%
$ 22.21 billion $ 17,854
Dec 24, 12 AM $ 0.000214
+0.56%
$ 23.37 billion $ 17,789
Dec 23, 11 PM $ 0.00022
+4.91%
$ 23.99 billion $ 17,764
Dec 23, 10 PM $ 0.000219
+6.04%
$ 23.95 billion $ 17,171
Dec 23, 9 PM $ 0.000208
-1.94%
$ 22.65 billion $ 17,141
Dec 23, 8 PM $ 0.000214
-2.82%
$ 23.3 billion $ 17,072
Dec 23, 7 PM $ 0.00022
+1.20%
$ 23.98 billion $ 17,129
Dec 23, 6 PM $ 0.000217
-1.50%
$ 23.66 billion $ 17,229