KING OF MEME Historical Data

LION Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000217
-1.50%
$ 23.66 billion $ 17,229
Dec 23, 5 PM $ 0.00022
+0.00%
$ 24.02 billion $ 17,108
Dec 23, 4 PM $ 0.00022
-6.55%
$ 23.97 billion $ 17,088
Dec 23, 3 PM $ 0.000234
-0.13%
$ 25.56 billion $ 17,209
Dec 23, 2 PM $ 0.000233
+4.01%
$ 25.46 billion $ 17,688
Dec 23, 1 PM $ 0.000224
+1.63%
$ 24.43 billion $ 17,813
Dec 23, 12 PM $ 0.000219
-4.11%
$ 23.9 billion $ 18,102
Dec 23, 11 AM $ 0.000229
-0.82%
$ 25.02 billion $ 18,102
Dec 23, 10 AM $ 0.000231
+0.00%
$ 25.22 billion $ 18,336
Dec 23, 9 AM $ 0.000225
+1.67%
$ 24.53 billion $ 18,048
Dec 23, 8 AM $ 0.000221
-2.99%
$ 24.1 billion $ 18,027
Dec 23, 6 AM $ 0.000233
+0.17%
$ 25.39 billion $ 18,418
Dec 23, 5 AM $ 0.000233
-0.77%
$ 25.44 billion $ 17,933
Dec 23, 4 AM $ 0.000235
+2.04%
$ 25.64 billion $ 17,553
Dec 23, 3 AM $ 0.00023
+1.32%
$ 25.13 billion $ 18,492
Dec 23, 2 AM $ 0.000226
+1.07%
$ 24.7 billion $ 18,414
Dec 23, 1 AM $ 0.000234
+0.39%
$ 25.49 billion $ 18,631
Dec 22, 9 PM $ 0.000223
-0.71%
$ 24.36 billion $ 19,265
Dec 22, 8 PM $ 0.00023
-0.60%
$ 25.1 billion $ 19,428
Dec 22, 7 PM $ 0.000221
-2.17%
$ 24.13 billion $ 19,290
Dec 22, 6 PM $ 0.000226
-3.83%
$ 24.67 billion $ 19,260
Dec 22, 5 PM $ 0.000235
-3.05%
$ 25.65 billion $ 19,064
Dec 22, 4 PM $ 0.000242
+1.72%
$ 26.46 billion $ 18,989
Dec 22, 3 PM $ 0.000249
+6.81%
$ 27.21 billion $ 18,764
Dec 22, 11 AM $ 0.000224
-8.00%
$ 24.48 billion $ 18,747
Dec 22, 10 AM $ 0.000244
-3.59%
$ 26.63 billion $ 18,695
Dec 22, 9 AM $ 0.000241
-1.03%
$ 26.3 billion $ 18,803
Dec 22, 8 AM $ 0.000241
+2.90%
$ 26.29 billion $ 18,870
Dec 22, 7 AM $ 0.000234
-6.02%
$ 25.55 billion $ 18,619
Dec 22, 6 AM $ 0.000249
+0.16%
$ 27.17 billion $ 18,619
Dec 22, 5 AM $ 0.000249
+5.47%
$ 27.12 billion $ 18,941
Dec 22, 4 AM $ 0.000234
-0.34%
$ 25.58 billion $ 19,242
Dec 22, 2 AM $ 0.000231
+0.13%
$ 25.16 billion $ 17,542
Dec 22, 1 AM $ 0.00023
-4.83%
$ 25.13 billion $ 17,710
Dec 22, 12 AM $ 0.000242
-0.29%
$ 26.4 billion $ 17,642
Dec 21, 11 PM $ 0.000243
+0.79%
$ 26.48 billion $ 17,860
Dec 21, 9 PM $ 0.000247
+0.90%
$ 26.94 billion $ 18,625
Dec 21, 8 PM $ 0.000252
-0.71%
$ 27.49 billion $ 18,166
Dec 21, 7 PM $ 0.000263
+3.58%
$ 28.69 billion $ 18,471
Dec 21, 6 PM $ 0.000266
+4.76%
$ 29.05 billion $ 18,534
Dec 21, 5 PM $ 0.000254
+0.00%
$ 27.73 billion $ 19,086
Dec 21, 4 PM $ 0.000255
-0.16%
$ 27.86 billion $ 18,935
Dec 21, 3 PM $ 0.000253
+1.60%
$ 27.66 billion $ 19,126
Dec 21, 2 PM $ 0.000249
+2.30%
$ 27.22 billion $ 19,207
Dec 21, 1 PM $ 0.000245
-3.88%
$ 26.76 billion $ 19,105
Dec 21, 12 PM $ 0.000256
+0.27%
$ 27.97 billion $ 18,823
Dec 21, 11 AM $ 0.000255
+0.20%
$ 27.83 billion $ 19,039
Dec 21, 10 AM $ 0.000255
+0.31%
$ 27.84 billion $ 18,719
Dec 21, 9 AM $ 0.000252
+0.48%
$ 27.47 billion $ 18,687
Dec 21, 8 AM $ 0.000251
+0.80%
$ 27.37 billion $ 18,483