KING OF MEME Historical Data

LION Page 78
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000249
+2.13%
$ 27.15 billion $ 18,687
Dec 21, 6 AM $ 0.000242
+2.32%
$ 26.45 billion $ 18,863
Dec 21, 5 AM $ 0.000236
+0.00%
$ 25.79 billion $ 18,678
Dec 20, 11 PM $ 0.000262
+0.38%
$ 28.58 billion $ 19,719
Dec 20, 10 PM $ 0.000261
-5.99%
$ 28.43 billion $ 18,890
Dec 20, 9 PM $ 0.000265
+0.49%
$ 28.87 billion $ 18,856
Dec 20, 8 PM $ 0.000263
-3.94%
$ 28.73 billion $ 19,069
Dec 20, 7 PM $ 0.000274
-0.07%
$ 29.95 billion $ 19,659
Dec 20, 6 PM $ 0.000275
+2.12%
$ 29.97 billion $ 21,215
Dec 20, 5 PM $ 0.00027
+5.51%
$ 29.47 billion $ 21,101
Dec 20, 4 PM $ 0.000256
-0.27%
$ 27.91 billion $ 21,547
Dec 20, 3 PM $ 0.000244
-3.89%
$ 26.66 billion $ 21,432
Dec 20, 2 PM $ 0.000254
-0.04%
$ 27.74 billion $ 21,373
Dec 20, 1 PM $ 0.000251
-1.84%
$ 27.41 billion $ 21,505
Dec 20, 12 PM $ 0.000243
+0.00%
$ 26.53 billion $ 21,489
Dec 20, 11 AM $ 0.000255
-1.12%
$ 27.85 billion $ 20,880
Dec 20, 10 AM $ 0.000258
+3.61%
$ 28.17 billion $ 20,858
Dec 20, 9 AM $ 0.00025
+1.09%
$ 27.26 billion $ 21,150
Dec 20, 8 AM $ 0.000247
-1.94%
$ 27 billion $ 21,303
Dec 20, 7 AM $ 0.000251
+1.58%
$ 27.41 billion $ 21,330
Dec 20, 6 AM $ 0.000247
+2.32%
$ 26.98 billion $ 21,570
Dec 20, 5 AM $ 0.000242
-5.40%
$ 26.39 billion $ 21,560
Dec 20, 4 AM $ 0.000256
-0.20%
$ 27.92 billion $ 21,388
Dec 20, 3 AM $ 0.000254
-5.54%
$ 27.72 billion $ 21,516
Dec 20, 2 AM $ 0.000268
+5.84%
$ 29.28 billion $ 21,639
Dec 20, 1 AM $ 0.000252
-0.59%
$ 27.55 billion $ 21,317
Dec 20, 12 AM $ 0.000254
+0.12%
$ 27.72 billion $ 21,340
Dec 19, 8 PM $ 0.000254
+0.00%
$ 27.71 billion $ 19,375
Dec 19, 7 PM $ 0.000265
+5.41%
$ 28.91 billion $ 19,420
Dec 19, 6 PM $ 0.000253
+0.08%
$ 27.66 billion $ 17,843
Dec 19, 5 PM $ 0.000254
-5.30%
$ 27.69 billion $ 17,935
Dec 19, 4 PM $ 0.000265
+0.38%
$ 28.96 billion $ 17,509
Dec 19, 3 PM $ 0.000269
+4.14%
$ 29.36 billion $ 17,376
Dec 19, 2 PM $ 0.000258
+1.41%
$ 28.19 billion $ 17,270
Dec 19, 1 PM $ 0.000255
+0.28%
$ 27.8 billion $ 17,449
Dec 19, 12 PM $ 0.000254
+3.59%
$ 27.72 billion $ 17,368
Dec 19, 11 AM $ 0.000249
-3.41%
$ 27.22 billion $ 17,626
Dec 19, 10 AM $ 0.000258
+1.93%
$ 28.18 billion $ 17,824
Dec 19, 9 AM $ 0.000253
+7.60%
$ 27.65 billion $ 17,468
Dec 19, 8 AM $ 0.000235
-5.25%
$ 25.59 billion $ 17,180
Dec 19, 7 AM $ 0.000259
+0.12%
$ 28.22 billion $ 17,040
Dec 19, 6 AM $ 0.000245
+1.16%
$ 26.73 billion $ 16,995
Dec 19, 5 AM $ 0.000241
+0.92%
$ 26.34 billion $ 16,815
Dec 19, 4 AM $ 0.000239
+1.66%
$ 26.03 billion $ 16,868
Dec 19, 3 AM $ 0.000236
+4.76%
$ 25.71 billion $ 16,780
Dec 19, 2 AM $ 0.000225
-0.88%
$ 24.55 billion $ 16,665
Dec 19, 1 AM $ 0.000228
-1.09%
$ 24.86 billion $ 16,982
Dec 19, 12 AM $ 0.00023
+0.00%
$ 25.07 billion $ 17,109
Dec 18, 11 PM $ 0.000233
+0.95%
$ 25.45 billion $ 16,855
Dec 18, 10 PM $ 0.000231
-2.41%
$ 25.16 billion $ 16,712