KING OF MEME Historical Data

LION Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000236
-2.27%
$ 25.78 billion $ 16,389
Dec 18, 8 PM $ 0.000246
-6.49%
$ 26.86 billion $ 16,698
Dec 18, 7 PM $ 0.000264
-2.26%
$ 28.8 billion $ 16,283
Dec 18, 6 PM $ 0.000266
-2.27%
$ 29.08 billion $ 15,967
Dec 18, 5 PM $ 0.000273
-7.06%
$ 29.75 billion $ 15,923
Dec 18, 4 PM $ 0.000293
+5.73%
$ 32.01 billion $ 15,821
Dec 18, 3 PM $ 0.000278
-4.73%
$ 30.31 billion $ 15,785
Dec 18, 2 PM $ 0.000292
+1.29%
$ 31.81 billion $ 19,614
Dec 18, 1 PM $ 0.000269
+3.62%
$ 29.37 billion $ 19,532
Dec 18, 12 PM $ 0.00026
-5.87%
$ 28.32 billion $ 19,747
Dec 18, 11 AM $ 0.000262
-1.39%
$ 28.62 billion $ 19,817
Dec 18, 10 AM $ 0.000265
-0.75%
$ 28.94 billion $ 19,672
Dec 18, 9 AM $ 0.000281
+0.04%
$ 30.61 billion $ 19,634
Dec 18, 8 AM $ 0.000277
-1.91%
$ 30.23 billion $ 19,440
Dec 18, 7 AM $ 0.000281
-4.06%
$ 30.7 billion $ 19,647
Dec 18, 6 AM $ 0.000293
+3.68%
$ 31.97 billion $ 19,727
Dec 18, 5 AM $ 0.000282
-1.02%
$ 30.76 billion $ 19,803
Dec 18, 4 AM $ 0.00028
-0.36%
$ 30.54 billion $ 19,956
Dec 18, 3 AM $ 0.000287
+0.49%
$ 31.33 billion $ 20,031
Dec 18, 2 AM $ 0.000287
-0.76%
$ 31.27 billion $ 20,292
Dec 18, 1 AM $ 0.000289
+2.19%
$ 31.53 billion $ 20,014
Dec 18, 12 AM $ 0.000284
-4.25%
$ 30.96 billion $ 19,676
Dec 17, 9 PM $ 0.000304
+0.73%
$ 33.13 billion $ 19,967
Dec 17, 8 PM $ 0.000301
+0.30%
$ 32.89 billion $ 19,923
Dec 17, 7 PM $ 0.000299
-1.52%
$ 32.59 billion $ 20,299
Dec 17, 6 PM $ 0.000304
-1.10%
$ 33.21 billion $ 20,346
Dec 17, 5 PM $ 0.000302
-4.16%
$ 32.9 billion $ 20,148
Dec 17, 4 PM $ 0.000315
-8.28%
$ 34.33 billion $ 20,428
Dec 17, 3 PM $ 0.000343
+22.97%
$ 37.43 billion $ 20,265
Dec 17, 2 PM $ 0.000259
-7.71%
$ 28.21 billion $ 16,420
Dec 17, 1 PM $ 0.00028
-2.78%
$ 30.57 billion $ 16,146
Dec 17, 12 PM $ 0.000289
-0.75%
$ 31.55 billion $ 15,952
Dec 17, 11 AM $ 0.000291
+8.25%
$ 31.79 billion $ 16,111
Dec 17, 10 AM $ 0.000278
+0.07%
$ 30.36 billion $ 16,306
Dec 17, 8 AM $ 0.000265
-3.11%
$ 28.91 billion $ 16,671
Dec 17, 6 AM $ 0.000265
-0.08%
$ 28.91 billion $ 16,924
Dec 17, 5 AM $ 0.000262
-1.09%
$ 28.62 billion $ 17,067
Dec 17, 4 AM $ 0.000261
+0.00%
$ 28.43 billion $ 16,919
Dec 17, 3 AM $ 0.000259
-0.69%
$ 28.24 billion $ 16,728
Dec 17, 2 AM $ 0.000261
+0.08%
$ 28.43 billion $ 17,765
Dec 17, 1 AM $ 0.000273
+4.40%
$ 29.77 billion $ 18,202
Dec 17, 12 AM $ 0.000262
+0.58%
$ 28.61 billion $ 18,187
Dec 16, 11 PM $ 0.000252
+0.56%
$ 27.53 billion $ 18,245
Dec 16, 5 PM $ 0.000297
+3.88%
$ 32.45 billion $ 19,159
Dec 16, 4 PM $ 0.000286
+3.84%
$ 31.24 billion $ 19,163
Dec 16, 3 PM $ 0.000276
-4.70%
$ 30.08 billion $ 19,292
Dec 16, 2 PM $ 0.000269
-0.74%
$ 29.39 billion $ 19,285
Dec 16, 1 PM $ 0.000273
-2.15%
$ 29.75 billion $ 19,779
Dec 16, 12 PM $ 0.000279
-0.32%
$ 30.41 billion $ 19,902
Dec 16, 11 AM $ 0.000297
+2.17%
$ 32.37 billion $ 19,936