KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0₈117
-2.75%
$127,538 $489
Apr 22, 2025 $0.0₈117
+8.64%
$127,647 $1,155
Apr 21, 2025 $0.0₈108
-4.10%
$117,501 $32
Apr 20, 2025 $0.0₈112
+3.50%
$122,519 $83
Apr 19, 2025 $0.0₈109
+1.31%
$118,374 $406
Apr 18, 2025 $0.0₈107
+1.23%
$116,846 $402
Apr 17, 2025 $0.0₈106
+3.52%
$115,428 $212
Apr 16, 2025 $0.0₈102
-5.98%
$111,500 $81
Apr 15, 2025 $0.0₈109
-22.91%
$118,592 $699
Apr 14, 2025 $0.0₈141
+4.29%
$153,831 $262
Apr 13, 2025 $0.0₈135
-2.24%
$147,503 $603
Apr 12, 2025 $0.0₈138
-3.08%
$150,885 $191
Apr 11, 2025 $0.0₈143
+8.85%
$155,686 $287
Apr 10, 2025 $0.0₈131
-6.69%
$143,030 $816
Apr 9, 2025 $0.0₈141
-0.99%
$153,286 $2,205
Apr 8, 2025 $0.0₈142
+4.42%
$154,813 $703
Apr 7, 2025 $0.0₈136
-3.82%
$148,267 $438
Apr 6, 2025 $0.0₈141
-6.05%
$154,158 $1,962
Apr 5, 2025 $0.0₈15
-7.22%
$164,086 $1,374
Apr 4, 2025 $0.0₈162
-0.49%
$176,851 $1,003
Apr 3, 2025 $0.0₈163
-6.11%
$177,724 $406
Apr 2, 2025 $0.0₈173
+4.64%
$189,289 $1,126
Apr 1, 2025 $0.0₈166
+2.79%
$180,888 $897
Mar 31, 2025 $0.0₈161
-2.12%
$175,978 $293
Mar 30, 2025 $0.0₈165
+2.94%
$179,797 $86
Mar 29, 2025 $0.0₈16
-0.25%
$174,669 $824
Mar 28, 2025 $0.0₈16
-7.06%
$175,106 $1,185
Mar 27, 2025 $0.0₈173
+1.53%
$188,416 $253
Mar 26, 2025 $0.0₈17
-2.35%
$185,579 $15,509
Mar 25, 2025 $0.0₈174
+2.05%
$190,052 $521
Mar 24, 2025 $0.0₈171
+4.02%
$186,234 $1,288
Mar 23, 2025 $0.0₈164
-3.47%
$179,033 $363
Mar 22, 2025 $0.0₈17
+3.98%
$185,470 $699
Mar 21, 2025 $0.0₈164
+11.30%
$178,379 $1,794
Mar 20, 2025 $0.0₈147
-5.65%
$160,268 $979
Mar 19, 2025 $0.0₈156
+17.51%
$169,869 $1,064
Mar 18, 2025 $0.0₈133
-2.65%
$144,558 $173
Mar 17, 2025 $0.0₈136
-4.15%
$148,485 $733
Mar 16, 2025 $0.0₈142
+1.28%
$154,922 $644
Mar 15, 2025 $0.0₈14
-1.61%
$152,958 $450
Mar 14, 2025 $0.0₈141
+1.44%
$153,395 $1,480
Mar 13, 2025 $0.0₈139
-2.60%
$151,213 $445
Mar 12, 2025 $0.0₈142
-6.44%
$155,249 $2,510
Mar 11, 2025 $0.0₈152
+12.33%
$165,941 $11,604
Mar 10, 2025 $0.0₈135
-3.35%
$147,721 $482
Mar 9, 2025 $0.0₈14
-11.49%
$152,958 $2,155
Mar 8, 2025 $0.0₈158
-0.25%
$172,814 $6,426
Mar 7, 2025 $0.0₈159
-3.11%
$173,251 $496
Mar 6, 2025 $0.0₈164
+0.68%
$178,815 $294
Mar 5, 2025 $0.0₈163
+2.39%
$177,615 $900