KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₈369
-2.22%
$ 402,065 $ 1,842
Dec 21, 2024 $ 0.0₈377
-1.13%
$ 411,185 $ 6,303
Dec 20, 2024 $ 0.0₈381
-3.98%
$ 415,893 $ 4,443
Dec 19, 2024 $ 0.0₈397
-5.69%
$ 433,110 $ 5,134
Dec 18, 2024 $ 0.0₈421
-7.60%
$ 459,253 $ 3,152
Dec 17, 2024 $ 0.0₈456
-0.17%
$ 497,019 $ 3,818
Dec 16, 2024 $ 0.0₈456
-3.03%
$ 497,849 $ 4,658
Dec 15, 2024 $ 0.0₈465
+3.98%
$ 507,204 $ 190,726
Dec 14, 2024 $ 0.0₈447
+0.67%
$ 487,786 $ 532
Dec 13, 2024 $ 0.0₈451
-2.53%
$ 492,104 $ 2,273
Dec 12, 2024 $ 0.0₈464
+2.00%
$ 505,928 $ 5,677
Dec 11, 2024 $ 0.0₈455
+8.42%
$ 495,989 $ 1,968
Dec 10, 2024 $ 0.0₈419
-3.77%
$ 457,483 $ 6,579
Dec 9, 2024 $ 0.0₈436
-9.36%
$ 475,405 $ 2,097
Dec 8, 2024 $ 0.0₈481
-0.99%
$ 524,512 $ 2,287
Dec 7, 2024 $ 0.0₈487
-0.55%
$ 531,072 $ 173
Dec 6, 2024 $ 0.0₈486
+4.47%
$ 530,687 $ 968
Dec 5, 2024 $ 0.0₈466
-2.04%
$ 507,962 $ 2,969
Dec 4, 2024 $ 0.0₈475
+5.70%
$ 518,552 $ 7,997
Dec 3, 2024 $ 0.0₈45
-2.79%
$ 490,602 $ 2,311
Dec 2, 2024 $ 0.0₈463
-0.80%
$ 504,681 $ 8,279
Dec 1, 2024 $ 0.0₈466
-3.44%
$ 508,774 $ 4,103
Nov 30, 2024 $ 0.0₈483
+3.68%
$ 526,910 $ 4,308
Nov 29, 2024 $ 0.0₈466
+3.40%
$ 517,663 $ 15,942
Nov 28, 2024 $ 0.0₈449
-2.08%
$ 490,171 $ 4,100
Nov 27, 2024 $ 0.0₈459
+14.13%
$ 500,580 $ 10,630
Nov 26, 2024 $ 0.0₈401
-4.44%
$ 437,606 $ 9,065
Nov 25, 2024 $ 0.0₈418
+4.09%
$ 455,533 $ 69,904
Nov 24, 2024 $ 0.0₈401
-14.75%
$ 437,560 $ 27,967
Nov 23, 2024 $ 0.0₈47
+0.69%
$ 513,262 $ 8,493
Nov 22, 2024 $ 0.0₈467
-4.56%
$ 509,726 $ 13,934
Nov 21, 2024 $ 0.0₈49
+9.10%
$ 534,095 $ 4,142
Nov 20, 2024 $ 0.0₈449
+6.10%
$ 489,546 $ 13,698
Nov 19, 2024 $ 0.0₈423
+10.91%
$ 461,395 $ 41,737
Nov 18, 2024 $ 0.0₈381
+3.08%
$ 416,008 $ 2,501
Nov 17, 2024 $ 0.0₈37
-1.08%
$ 403,576 $ 1,682
Nov 16, 2024 $ 0.0₈374
+0.82%
$ 407,987 $ 3,908
Nov 15, 2024 $ 0.0₈371
+2.93%
$ 404,670 $ 1,508
Nov 14, 2024 $ 0.0₈361
-7.26%
$ 393,584 $ 13,671
Nov 13, 2024 $ 0.0₈389
+3.42%
$ 424,504 $ 3,315
Nov 12, 2024 $ 0.0₈375
+5.75%
$ 408,874 $ 22,622
Nov 11, 2024 $ 0.0₈354
+5.60%
$ 386,592 $ 2,216
Nov 10, 2024 $ 0.0₈336
+2.11%
$ 366,108 $ 5,411
Nov 9, 2024 $ 0.0₈329
+3.44%
$ 358,588 $ 3,462
Nov 8, 2024 $ 0.0₈319
+2.15%
$ 348,156 $ 2,587
Nov 7, 2024 $ 0.0₈312
+8.97%
$ 340,828 $ 2,957
Nov 6, 2024 $ 0.0₈287
+7.46%
$ 312,767 $ 9,345
Nov 5, 2024 $ 0.0₈267
-11.96%
$ 291,049 $ 234,630
Nov 4, 2024 $ 0.0₈303
+9.04%
$ 330,573 $ 8,852
Nov 3, 2024 $ 0.0₈278
-3.53%
$ 303,171 $ 4,866