KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000117
-3.25%
$ 12.72 billion $ 19,712
Jun 2, 9 AM $ 0.000118
-1.98%
$ 12.89 billion $ 19,585
Jun 2, 8 AM $ 0.000124
+3.25%
$ 13.5 billion $ 19,791
Jun 2, 7 AM $ 0.000117
-0.09%
$ 12.82 billion $ 20,588
Jun 2, 6 AM $ 0.000118
-5.94%
$ 12.83 billion $ 20,841
Jun 2, 5 AM $ 0.000125
+5.88%
$ 13.64 billion $ 20,921
Jun 2, 4 AM $ 0.000119
-5.13%
$ 13.01 billion $ 20,804
Jun 2, 3 AM $ 0.000126
+2.51%
$ 13.75 billion $ 20,653
Jun 2, 2 AM $ 0.000123
+3.27%
$ 13.41 billion $ 20,867
Jun 2, 1 AM $ 0.000119
-3.88%
$ 12.99 billion $ 21,265
Jun 2, 12 AM $ 0.000124
+5.50%
$ 13.51 billion $ 20,777
Jun 1, 11 PM $ 0.000117
-5.36%
$ 12.81 billion $ 21,131
Jun 1, 10 PM $ 0.000123
-4.32%
$ 13.45 billion $ 21,120
Jun 1, 9 PM $ 0.000132
+3.18%
$ 14.37 billion $ 20,749
Jun 1, 8 PM $ 0.000128
-5.13%
$ 13.93 billion $ 21,096
Jun 1, 7 PM $ 0.000135
-0.50%
$ 14.75 billion $ 21,512
Jun 1, 6 PM $ 0.000136
+2.25%
$ 14.83 billion $ 21,927
Jun 1, 5 PM $ 0.000118
-4.92%
$ 12.87 billion $ 22,210
Jun 1, 4 PM $ 0.000124
-0.38%
$ 13.52 billion $ 22,487
Jun 1, 3 PM $ 0.000124
+3.75%
$ 13.48 billion $ 22,337
Jun 1, 2 PM $ 0.000119
-2.61%
$ 12.99 billion $ 22,220
Jun 1, 1 PM $ 0.000124
-0.88%
$ 13.48 billion $ 22,242
Jun 1, 12 PM $ 0.000125
-2.27%
$ 13.63 billion $ 21,524
Jun 1, 11 AM $ 0.000127
+5.51%
$ 13.88 billion $ 21,659
Jun 1, 10 AM $ 0.000119
+3.24%
$ 12.93 billion $ 20,869
Jun 1, 9 AM $ 0.000116
-3.65%
$ 12.63 billion $ 21,130
Jun 1, 8 AM $ 0.00012
+2.55%
$ 13.1 billion $ 21,341
Jun 1, 7 AM $ 0.000117
+0.62%
$ 12.78 billion $ 20,120
Jun 1, 6 AM $ 0.000115
-5.45%
$ 12.56 billion $ 20,144
Jun 1, 5 AM $ 0.000122
+0.43%
$ 13.28 billion $ 20,161
Jun 1, 4 AM $ 0.000121
+0.29%
$ 13.22 billion $ 20,062
Jun 1, 3 AM $ 0.000121
+4.73%
$ 13.19 billion $ 19,915
Jun 1, 2 AM $ 0.000115
+0.18%
$ 12.59 billion $ 19,643
Jun 1, 1 AM $ 0.000115
-5.30%
$ 12.53 billion $ 19,454
Jun 1, 12 AM $ 0.000121
+6.51%
$ 13.23 billion $ 20,115
May 31, 11 PM $ 0.000118
+6.25%
$ 12.82 billion $ 19,631
May 31, 10 PM $ 0.00011
-1.93%
$ 12 billion $ 19,124
May 31, 9 PM $ 0.000113
+5.11%
$ 12.28 billion $ 19,012
May 31, 8 PM $ 0.000107
-7.50%
$ 11.71 billion $ 18,762
May 31, 7 PM $ 0.000116
+1.70%
$ 12.63 billion $ 18,600
May 31, 6 PM $ 0.000114
-0.46%
$ 12.42 billion $ 17,897
May 31, 5 PM $ 0.000117
+3.46%
$ 12.75 billion $ 17,660
May 31, 4 PM $ 0.000113
-6.56%
$ 12.32 billion $ 17,816
May 31, 3 PM $ 0.000122
-0.72%
$ 13.3 billion $ 17,230
May 31, 2 PM $ 0.000127
+2.48%
$ 13.86 billion $ 17,176
May 31, 1 PM $ 0.000115
+0.49%
$ 12.51 billion $ 16,724
May 31, 12 PM $ 0.000114
-1.19%
$ 12.45 billion $ 16,611
May 31, 11 AM $ 0.000114
+1.06%
$ 12.45 billion $ 16,363
May 31, 10 AM $ 0.000113
-1.58%
$ 12.38 billion $ 16,275
May 31, 9 AM $ 0.000115
-0.74%
$ 12.58 billion $ 15,822