KING OF MEME Historical Data

LION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.000162
-0.35%
$17.67 billion $4,525
Jul 25, 7 AM $0.000163
-0.40%
$17.74 billion $4,510
Jul 25, 6 AM $0.000163
-7.28%
$17.81 billion $4,365
Jul 25, 5 AM $0.000161
-0.42%
$17.61 billion $3,454
Jul 25, 4 AM $0.000164
+4.97%
$17.92 billion $3,309
Jul 25, 3 AM $0.000156
+0.00%
$17.02 billion $2,844
Jul 24, 11 PM $0.000155
+0.00%
$16.88 billion $3,106
Jul 24, 8 PM $0.000155
+6.34%
$16.93 billion $4,218
Jul 24, 6 PM $0.000145
+0.00%
$15.81 billion $3,454
Jul 24, 5 PM $0.000145
+0.00%
$15.81 billion $5,502
Jul 24, 4 PM $0.000145
-2.83%
$15.78 billion $5,334
Jul 24, 3 PM $0.000156
+0.00%
$17.06 billion $4,774
Jul 24, 1 PM $0.000155
+0.00%
$16.94 billion $4,814
Jul 24, 8 AM $0.000158
+0.00%
$17.25 billion $4,978
Jul 24, 6 AM $0.000152
+0.00%
$16.54 billion $4,456
Jul 24, 5 AM $0.000152
+0.00%
$16.57 billion $4,446
Jul 24, 4 AM $0.000152
+0.00%
$16.57 billion $4,574
Jul 24, 3 AM $0.000152
+0.00%
$16.64 billion $4,689
Jul 24, 1 AM $0.000153
-2.22%
$16.69 billion $5,032
Jul 24, 12 AM $0.000155
+0.00%
$16.94 billion $5,058
Jul 23, 10 PM $0.000155
-0.25%
$16.92 billion $6,940
Jul 23, 9 PM $0.000163
+0.00%
$17.79 billion $6,430
Jul 23, 8 PM $0.000163
+0.00%
$17.83 billion $9,267
Jul 23, 7 PM $0.000162
-1.63%
$17.7 billion $9,902
Jul 23, 6 PM $0.000162
-1.90%
$17.64 billion $11,602
Jul 23, 5 PM $0.000182
+0.00%
$19.85 billion $48,457
Jul 23, 4 PM $0.000185
+0.00%
$20.13 billion $48,953
Jul 23, 3 PM $0.000185
+0.06%
$20.23 billion $49,185
Jul 23, 2 PM $0.000187
-0.17%
$20.42 billion $49,561
Jul 23, 12 PM $0.000189
+0.52%
$20.63 billion $50,094
Jul 23, 11 AM $0.000189
+0.00%
$20.58 billion $50,253
Jul 23, 10 AM $0.000188
+0.01%
$20.51 billion $50,080
Jul 23, 8 AM $0.000187
-0.28%
$20.35 billion $50,492
Jul 23, 7 AM $0.000189
+0.00%
$20.62 billion $50,990
Jul 23, 6 AM $0.000189
-0.36%
$20.6 billion $50,919
Jul 23, 5 AM $0.000189
+0.00%
$20.61 billion $50,782
Jul 23, 4 AM $0.000189
-1.22%
$20.61 billion $50,704
Jul 23, 3 AM $0.000191
-1.51%
$20.89 billion $51,263
Jul 23, 2 AM $0.000191
-0.55%
$20.88 billion $51,027
Jul 23, 1 AM $0.000194
-2.74%
$21.12 billion $51,421
Jul 23, 12 AM $0.000199
-0.16%
$21.74 billion $52,760
Jul 22, 11 PM $0.0002
-4.10%
$21.77 billion $52,590
Jul 22, 10 PM $0.00021
+17.79%
$22.96 billion $54,606
Jul 22, 9 PM $0.000178
-1.62%
$19.42 billion $44,738
Jul 22, 8 PM $0.000181
-6.67%
$19.8 billion $42,623
Jul 22, 7 PM $0.000194
-12.30%
$21.2 billion $45,469
Jul 22, 6 PM $0.000225
+2.37%
$24.52 billion $49,454
Jul 22, 5 PM $0.000216
+48.84%
$23.61 billion $46,209
Jul 22, 3 PM $0.00014
+0.00%
$15.22 billion $4,319
Jul 22, 2 PM $0.000139
+0.00%
$15.15 billion $4,328