KING OF MEME Historical Data

LION Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00029
-1.83%
$ 31.68 billion $ 19,904
Dec 16, 8 AM $ 0.000303
+0.46%
$ 33.02 billion $ 18,228
Dec 16, 7 AM $ 0.000302
-2.26%
$ 33 billion $ 17,507
Dec 16, 3 AM $ 0.000315
-0.79%
$ 34.39 billion $ 15,943
Dec 16, 2 AM $ 0.000318
+0.00%
$ 34.66 billion $ 15,797
Dec 15, 11 PM $ 0.000324
+4.27%
$ 35.4 billion $ 15,305
Dec 15, 10 PM $ 0.000311
-2.11%
$ 33.95 billion $ 14,926
Dec 15, 9 PM $ 0.000317
+8.40%
$ 34.64 billion $ 15,027
Dec 15, 8 PM $ 0.000292
-5.26%
$ 31.84 billion $ 14,982
Dec 15, 7 PM $ 0.000308
-1.09%
$ 33.6 billion $ 14,524
Dec 15, 6 PM $ 0.000331
-3.95%
$ 36.07 billion $ 14,154
Dec 15, 5 PM $ 0.000344
-4.34%
$ 37.55 billion $ 14,448
Dec 15, 4 PM $ 0.000359
+0.00%
$ 39.19 billion $ 14,269
Dec 15, 3 PM $ 0.000384
-7.27%
$ 41.88 billion $ 14,514
Dec 15, 2 PM $ 0.000361
+0.25%
$ 39.36 billion $ 14,247
Dec 15, 1 PM $ 0.00036
-0.22%
$ 39.29 billion $ 14,087
Dec 15, 11 AM $ 0.000347
+0.41%
$ 37.86 billion $ 13,830
Dec 15, 10 AM $ 0.000346
-2.32%
$ 37.7 billion $ 14,770
Dec 15, 9 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 8 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 7 AM $ 0.000354
+0.00%
$ 38.6 billion $ 17,398
Dec 15, 6 AM $ 0.000354
+0.28%
$ 38.6 billion $ 17,398
Dec 15, 5 AM $ 0.000365
+0.44%
$ 39.82 billion $ 17,540
Dec 15, 3 AM $ 0.000368
+0.00%
$ 40.15 billion $ 17,378
Dec 15, 2 AM $ 0.000352
-4.43%
$ 38.39 billion $ 17,499
Dec 15, 1 AM $ 0.000368
+1.97%
$ 40.17 billion $ 17,454
Dec 15, 12 AM $ 0.000361
-0.33%
$ 39.4 billion $ 17,709
Dec 14, 11 PM $ 0.000363
-0.11%
$ 39.61 billion $ 17,351
Dec 14, 10 PM $ 0.000363
-2.28%
$ 39.66 billion $ 17,162
Dec 14, 9 PM $ 0.000372
+4.32%
$ 40.59 billion $ 17,281
Dec 14, 8 PM $ 0.000357
-5.26%
$ 38.91 billion $ 17,303
Dec 14, 7 PM $ 0.000378
+5.50%
$ 41.22 billion $ 17,729
Dec 14, 6 PM $ 0.000359
+3.10%
$ 39.2 billion $ 17,653
Dec 14, 5 PM $ 0.000348
-0.85%
$ 38.02 billion $ 18,683
Dec 14, 10 AM $ 0.000324
+0.62%
$ 35.35 billion $ 23,398
Dec 14, 9 AM $ 0.000322
-0.53%
$ 35.1 billion $ 23,419
Dec 14, 8 AM $ 0.000323
+1.03%
$ 35.27 billion $ 23,249
Dec 14, 7 AM $ 0.000317
-0.66%
$ 34.57 billion $ 22,931
Dec 14, 6 AM $ 0.000319
+0.13%
$ 34.8 billion $ 23,039
Dec 14, 5 AM $ 0.00032
-1.84%
$ 34.94 billion $ 22,903
Dec 14, 4 AM $ 0.000326
-3.43%
$ 35.6 billion $ 22,689
Dec 14, 3 AM $ 0.000338
+0.03%
$ 36.91 billion $ 22,980
Dec 14, 2 AM $ 0.000353
-0.03%
$ 38.47 billion $ 23,036
Dec 14, 1 AM $ 0.000353
+0.66%
$ 38.51 billion $ 23,695
Dec 14, 12 AM $ 0.000351
+2.21%
$ 38.32 billion $ 23,921
Dec 13, 11 PM $ 0.000343
-6.61%
$ 37.45 billion $ 24,087
Dec 13, 10 PM $ 0.000368
-1.92%
$ 40.11 billion $ 24,161
Dec 13, 9 PM $ 0.000376
+2.29%
$ 41.02 billion $ 24,177
Dec 13, 8 PM $ 0.000365
+1.16%
$ 39.81 billion $ 24,563
Dec 13, 7 PM $ 0.000361
+0.00%
$ 39.34 billion $ 24,362