KING OF MEME Historical Data

LION Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000361
+0.00%
$ 39.34 billion $ 24,362
Dec 13, 6 PM $ 0.000352
-0.03%
$ 38.4 billion $ 23,447
Dec 13, 5 PM $ 0.000353
-1.53%
$ 38.57 billion $ 23,488
Dec 13, 11 AM $ 0.000286
-1.55%
$ 31.19 billion $ 18,723
Dec 13, 10 AM $ 0.00028
-5.21%
$ 30.55 billion $ 18,677
Dec 13, 9 AM $ 0.000294
+0.00%
$ 32.09 billion $ 18,649
Dec 13, 8 AM $ 0.000291
+0.00%
$ 31.78 billion $ 18,731
Dec 13, 7 AM $ 0.000292
+0.00%
$ 31.85 billion $ 18,731
Dec 13, 1 AM $ 0.000265
+1.26%
$ 28.88 billion $ 17,585
Dec 13, 12 AM $ 0.000261
-4.77%
$ 28.52 billion $ 17,754
Dec 12, 11 PM $ 0.000274
-0.22%
$ 29.95 billion $ 17,921
Dec 12, 10 PM $ 0.000284
+0.57%
$ 31.01 billion $ 17,858
Dec 12, 9 PM $ 0.000293
+0.34%
$ 32.02 billion $ 17,819
Dec 12, 8 PM $ 0.000292
+2.96%
$ 31.91 billion $ 17,616
Dec 12, 7 PM $ 0.000287
-0.10%
$ 31.27 billion $ 17,467
Dec 12, 5 PM $ 0.000283
-3.81%
$ 30.84 billion $ 17,000
Dec 12, 4 PM $ 0.000295
-0.74%
$ 32.22 billion $ 16,732
Dec 12, 3 PM $ 0.000297
-2.97%
$ 32.46 billion $ 16,238
Dec 12, 2 PM $ 0.000308
+2.06%
$ 33.57 billion $ 16,204
Dec 12, 1 PM $ 0.000303
+0.30%
$ 33.05 billion $ 16,584
Dec 12, 12 PM $ 0.000302
-3.94%
$ 32.98 billion $ 16,778
Dec 12, 11 AM $ 0.000315
+3.38%
$ 34.34 billion $ 16,520
Dec 12, 10 AM $ 0.0003
+2.25%
$ 32.76 billion $ 16,972
Dec 12, 9 AM $ 0.000296
+2.60%
$ 32.29 billion $ 17,023
Dec 12, 8 AM $ 0.000286
-1.62%
$ 31.21 billion $ 16,816
Dec 12, 7 AM $ 0.000291
-4.44%
$ 31.73 billion $ 18,149
Dec 12, 6 AM $ 0.000305
-0.81%
$ 33.32 billion $ 18,521
Dec 12, 5 AM $ 0.000323
+5.08%
$ 35.2 billion $ 18,501
Dec 12, 4 AM $ 0.000307
+4.14%
$ 33.5 billion $ 18,596
Dec 12, 3 AM $ 0.000296
-8.53%
$ 32.27 billion $ 19,321
Dec 12, 2 AM $ 0.000325
+0.00%
$ 35.41 billion $ 18,856
Dec 11, 11 PM $ 0.000314
-0.60%
$ 34.29 billion $ 20,496
Dec 11, 10 PM $ 0.000315
-0.73%
$ 34.34 billion $ 20,742
Dec 11, 9 PM $ 0.000317
+5.03%
$ 34.6 billion $ 21,047
Dec 11, 7 PM $ 0.000286
+4.03%
$ 31.26 billion $ 21,180
Dec 11, 6 PM $ 0.000299
+0.34%
$ 32.6 billion $ 21,204
Dec 11, 5 PM $ 0.000295
-1.70%
$ 32.17 billion $ 21,457
Dec 11, 4 PM $ 0.000299
+0.67%
$ 32.61 billion $ 21,959
Dec 11, 3 PM $ 0.000297
-0.44%
$ 32.4 billion $ 21,770
Dec 11, 2 PM $ 0.00031
-0.99%
$ 33.85 billion $ 21,769
Dec 11, 1 PM $ 0.000321
-3.17%
$ 35.01 billion $ 21,368
Dec 11, 12 PM $ 0.00033
+0.73%
$ 36.01 billion $ 21,880
Dec 11, 11 AM $ 0.000329
-3.23%
$ 35.9 billion $ 21,847
Dec 11, 10 AM $ 0.000357
+0.39%
$ 38.94 billion $ 22,265
Dec 11, 9 AM $ 0.000355
+2.96%
$ 38.72 billion $ 22,384
Dec 11, 8 AM $ 0.000345
+2.86%
$ 37.61 billion $ 22,623
Dec 11, 7 AM $ 0.000335
+10.23%
$ 36.56 billion $ 21,617
Dec 11, 6 AM $ 0.000301
-0.03%
$ 32.86 billion $ 21,342
Dec 11, 5 AM $ 0.000297
+0.20%
$ 32.45 billion $ 21,762
Dec 10, 11 PM $ 0.000398
+0.53%
$ 43.4 billion $ 19,810