KING OF MEME Historical Data

LION Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000398
+0.53%
$ 43.4 billion $ 19,810
Dec 10, 10 PM $ 0.000396
+3.72%
$ 43.17 billion $ 19,745
Dec 10, 9 PM $ 0.00038
-3.09%
$ 41.47 billion $ 19,548
Dec 10, 8 PM $ 0.000379
+2.46%
$ 41.31 billion $ 19,485
Dec 10, 7 PM $ 0.000374
-2.58%
$ 40.84 billion $ 19,528
Dec 10, 6 PM $ 0.000384
+5.32%
$ 41.92 billion $ 19,577
Dec 10, 5 PM $ 0.000362
+0.30%
$ 39.53 billion $ 19,392
Dec 10, 11 AM $ 0.000471
+1.20%
$ 51.34 billion $ 18,285
Dec 10, 10 AM $ 0.000445
+0.00%
$ 48.59 billion $ 18,131
Dec 10, 6 AM $ 0.000444
+3.81%
$ 48.43 billion $ 17,528
Dec 10, 5 AM $ 0.000427
+4.43%
$ 46.59 billion $ 17,145
Dec 10, 4 AM $ 0.00041
+4.08%
$ 44.76 billion $ 17,055
Dec 10, 3 AM $ 0.000393
+0.95%
$ 42.89 billion $ 16,769
Dec 10, 2 AM $ 0.000374
-4.44%
$ 40.81 billion $ 16,758
Dec 10, 1 AM $ 0.000385
+2.20%
$ 42.03 billion $ 17,033
Dec 10, 12 AM $ 0.000376
-0.32%
$ 41.02 billion $ 17,062
Dec 9, 11 PM $ 0.000377
+2.03%
$ 41.15 billion $ 16,766
Dec 9, 10 PM $ 0.000365
-2.32%
$ 39.88 billion $ 16,766
Dec 9, 9 PM $ 0.000367
+0.00%
$ 40.08 billion $ 16,857
Dec 9, 8 PM $ 0.00038
+1.85%
$ 41.49 billion $ 16,706
Dec 9, 7 PM $ 0.000372
+2.59%
$ 40.57 billion $ 16,623
Dec 9, 6 PM $ 0.000362
-3.00%
$ 39.54 billion $ 16,430
Dec 9, 5 PM $ 0.000374
-4.50%
$ 40.76 billion $ 16,374
Dec 9, 4 PM $ 0.00036
-0.17%
$ 39.33 billion $ 16,339
Dec 9, 3 PM $ 0.000361
+2.35%
$ 39.43 billion $ 16,292
Dec 9, 2 PM $ 0.000353
+0.40%
$ 38.52 billion $ 16,616
Dec 9, 1 PM $ 0.000352
+2.21%
$ 38.4 billion $ 16,668
Dec 9, 12 PM $ 0.000343
-1.15%
$ 37.42 billion $ 16,880
Dec 9, 11 AM $ 0.000348
-0.11%
$ 38.01 billion $ 17,205
Dec 9, 10 AM $ 0.000355
-1.91%
$ 38.73 billion $ 17,306
Dec 9, 9 AM $ 0.000363
-0.47%
$ 39.61 billion $ 17,320
Dec 9, 8 AM $ 0.000364
+0.00%
$ 39.76 billion $ 17,417
Dec 9, 4 AM $ 0.000374
+2.27%
$ 40.78 billion $ 17,397
Dec 9, 3 AM $ 0.000365
-1.99%
$ 39.84 billion $ 17,438
Dec 9, 2 AM $ 0.000373
+3.47%
$ 40.67 billion $ 17,541
Dec 9, 1 AM $ 0.000358
+0.00%
$ 39.11 billion $ 17,079
Dec 8, 11 PM $ 0.000354
-0.90%
$ 38.59 billion $ 17,225
Dec 8, 10 PM $ 0.00035
-3.77%
$ 38.19 billion $ 17,324
Dec 8, 9 PM $ 0.000364
+0.89%
$ 39.77 billion $ 17,265
Dec 8, 8 PM $ 0.000355
-3.19%
$ 38.7 billion $ 17,295
Dec 8, 6 PM $ 0.000381
-0.18%
$ 41.59 billion $ 17,509
Dec 8, 5 PM $ 0.000383
-2.37%
$ 41.74 billion $ 17,327
Dec 8, 4 PM $ 0.000391
+1.37%
$ 42.66 billion $ 17,156
Dec 8, 3 PM $ 0.000404
-2.37%
$ 44.08 billion $ 17,130
Dec 8, 2 PM $ 0.000415
+0.24%
$ 45.32 billion $ 17,165
Dec 8, 1 PM $ 0.000414
-0.29%
$ 45.21 billion $ 17,805
Dec 8, 12 PM $ 0.000416
-0.24%
$ 45.34 billion $ 20,193
Dec 8, 11 AM $ 0.000417
+3.68%
$ 45.45 billion $ 20,009
Dec 8, 10 AM $ 0.000402
-4.45%
$ 43.84 billion $ 20,108
Dec 8, 9 AM $ 0.00042
-1.71%
$ 45.88 billion $ 22,224