KING OF MEME Historical Data

LION Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000402
-4.45%
$ 43.84 billion $ 20,108
Dec 8, 9 AM $ 0.00042
-1.71%
$ 45.88 billion $ 22,224
Dec 8, 8 AM $ 0.000428
+0.71%
$ 46.67 billion $ 22,107
Dec 8, 7 AM $ 0.000426
+0.00%
$ 46.44 billion $ 21,845
Dec 8, 6 AM $ 0.000405
+0.37%
$ 44.21 billion $ 22,734
Dec 8, 5 AM $ 0.00041
-0.10%
$ 44.75 billion $ 22,309
Dec 8, 4 AM $ 0.000411
+4.11%
$ 44.82 billion $ 22,531
Dec 8, 3 AM $ 0.000385
+0.29%
$ 41.98 billion $ 22,763
Dec 8, 2 AM $ 0.000384
+0.55%
$ 41.86 billion $ 22,641
Dec 8, 1 AM $ 0.0004
+11.72%
$ 43.69 billion $ 22,614
Dec 8, 12 AM $ 0.000358
-2.24%
$ 39.09 billion $ 22,627
Dec 7, 11 PM $ 0.000367
+2.03%
$ 40.07 billion $ 22,876
Dec 7, 10 PM $ 0.000359
-3.96%
$ 39.13 billion $ 23,177
Dec 7, 8 PM $ 0.000406
+0.35%
$ 44.35 billion $ 23,637
Dec 7, 7 PM $ 0.000404
-2.16%
$ 44.05 billion $ 23,759
Dec 7, 6 PM $ 0.000412
+1.00%
$ 44.97 billion $ 23,705
Dec 7, 5 PM $ 0.000408
+7.96%
$ 44.52 billion $ 24,759
Dec 7, 4 PM $ 0.000387
+2.71%
$ 42.18 billion $ 24,853
Dec 7, 3 PM $ 0.000376
-0.45%
$ 41.07 billion $ 25,015
Dec 7, 1 PM $ 0.000367
-1.53%
$ 40 billion $ 21,234
Dec 7, 7 AM $ 0.000263
-3.91%
$ 28.7 billion $ 22,319
Dec 7, 6 AM $ 0.000274
+3.52%
$ 29.87 billion $ 22,067
Dec 7, 5 AM $ 0.000264
-0.04%
$ 28.86 billion $ 22,091
Dec 6, 11 PM $ 0.000359
+1.44%
$ 39.22 billion $ 21,767
Dec 6, 10 PM $ 0.000355
-2.63%
$ 38.79 billion $ 21,810
Dec 6, 9 PM $ 0.000365
-5.00%
$ 39.83 billion $ 21,715
Dec 6, 8 PM $ 0.000383
-0.83%
$ 41.84 billion $ 21,580
Dec 6, 7 PM $ 0.000388
+1.62%
$ 42.34 billion $ 21,751
Dec 6, 6 PM $ 0.000378
-1.28%
$ 41.29 billion $ 22,525
Dec 6, 5 PM $ 0.000383
+0.00%
$ 41.83 billion $ 22,600
Dec 6, 4 PM $ 0.000383
-1.57%
$ 41.74 billion $ 21,772
Dec 6, 3 PM $ 0.000388
-0.36%
$ 42.34 billion $ 21,689
Dec 6, 2 PM $ 0.000389
+0.88%
$ 42.45 billion $ 21,670
Dec 6, 1 PM $ 0.000386
+1.55%
$ 42.17 billion $ 21,902
Dec 6, 11 AM $ 0.000365
+0.00%
$ 39.88 billion $ 19,074
Dec 6, 10 AM $ 0.000365
+0.19%
$ 39.88 billion $ 19,074
Dec 6, 9 AM $ 0.000381
-7.32%
$ 41.59 billion $ 19,485
Dec 6, 8 AM $ 0.000411
+3.09%
$ 44.81 billion $ 18,713
Dec 6, 7 AM $ 0.000418
+8.71%
$ 45.59 billion $ 18,491
Dec 6, 6 AM $ 0.000386
-4.84%
$ 42.07 billion $ 18,047
Dec 6, 5 AM $ 0.000406
+1.25%
$ 44.34 billion $ 18,220
Dec 6, 4 AM $ 0.000391
+0.00%
$ 42.67 billion $ 18,447
Dec 6, 3 AM $ 0.000391
-2.64%
$ 42.67 billion $ 18,428
Dec 6, 2 AM $ 0.000402
-4.31%
$ 43.83 billion $ 18,288
Dec 6, 1 AM $ 0.00042
+0.00%
$ 45.81 billion $ 18,602
Dec 5, 11 PM $ 0.000425
-0.07%
$ 46.36 billion $ 18,288
Dec 5, 10 PM $ 0.000417
+0.00%
$ 45.47 billion $ 18,276
Dec 5, 9 PM $ 0.000411
-0.46%
$ 44.81 billion $ 18,276
Dec 5, 8 PM $ 0.000411
+4.42%
$ 44.81 billion $ 17,957
Dec 5, 7 PM $ 0.000393
-3.82%
$ 42.91 billion $ 17,749