KING OF MEME Historical Data

LION Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000393
-3.82%
$ 42.91 billion $ 17,749
Dec 5, 6 PM $ 0.000424
+2.07%
$ 46.25 billion $ 17,079
Dec 5, 5 PM $ 0.000417
+0.24%
$ 45.45 billion $ 16,664
Dec 5, 11 AM $ 0.00035
-3.74%
$ 38.17 billion $ 18,092
Dec 5, 10 AM $ 0.000359
-7.07%
$ 39.18 billion $ 18,007
Dec 5, 9 AM $ 0.000386
-0.82%
$ 42.16 billion $ 17,968
Dec 5, 8 AM $ 0.000391
+1.06%
$ 42.65 billion $ 24,482
Dec 5, 7 AM $ 0.000382
+3.38%
$ 41.7 billion $ 24,516
Dec 5, 6 AM $ 0.00037
-6.76%
$ 40.35 billion $ 24,654
Dec 5, 5 AM $ 0.000397
+1.17%
$ 42.79 billion $ 24,472
Dec 5, 4 AM $ 0.000392
+0.05%
$ 42.73 billion $ 24,421
Dec 4, 10 PM $ 0.000572
+2.31%
$ 62.41 billion $ 24,355
Dec 4, 9 PM $ 0.000559
+0.49%
$ 60.94 billion $ 24,039
Dec 4, 8 PM $ 0.000582
+5.89%
$ 63.53 billion $ 24,275
Dec 4, 7 PM $ 0.00055
-7.79%
$ 59.96 billion $ 24,098
Dec 4, 6 PM $ 0.000582
-0.55%
$ 63.49 billion $ 24,205
Dec 4, 5 PM $ 0.000558
-0.14%
$ 60.92 billion $ 23,997
Dec 4, 4 PM $ 0.000584
+0.00%
$ 63.67 billion $ 23,924
Dec 4, 3 PM $ 0.00059
+5.21%
$ 64.37 billion $ 23,957
Dec 4, 9 AM $ 0.000638
+0.00%
$ 69.62 billion $ 16,994
Dec 4, 8 AM $ 0.000638
-1.64%
$ 69.56 billion $ 16,996
Dec 4, 7 AM $ 0.000648
+0.00%
$ 70.72 billion $ 17,084
Dec 4, 6 AM $ 0.000627
+0.00%
$ 68.45 billion $ 17,319
Dec 4, 5 AM $ 0.000659
-4.87%
$ 71.89 billion $ 17,535
Dec 4, 4 AM $ 0.000693
+4.32%
$ 75.56 billion $ 18,111
Dec 3, 10 PM $ 0.000765
+4.21%
$ 83.46 billion $ 18,638
Dec 3, 9 PM $ 0.000732
+4.83%
$ 77.67 billion $ 18,592
Dec 3, 8 PM $ 0.000698
-5.06%
$ 76.17 billion $ 18,286
Dec 3, 7 PM $ 0.000734
-0.07%
$ 80.13 billion $ 19,078
Dec 3, 6 PM $ 0.000735
-2.83%
$ 78.92 billion $ 19,138
Dec 3, 5 PM $ 0.000753
+0.17%
$ 82.25 billion $ 18,903
Dec 3, 4 PM $ 0.000696
-6.10%
$ 75.91 billion $ 19,216
Dec 3, 3 PM $ 0.00074
-2.26%
$ 77.37 billion $ 19,484
Dec 3, 2 PM $ 0.000722
-0.99%
$ 78.82 billion $ 19,399
Dec 3, 12 PM $ 0.000764
+0.63%
$ 83.4 billion $ 19,849
Dec 3, 11 AM $ 0.00076
-2.96%
$ 82.95 billion $ 19,375
Dec 3, 4 AM $ 0.000745
+0.85%
$ 81.33 billion $ 18,527
Dec 3, 3 AM $ 0.000739
+3.20%
$ 78.98 billion $ 18,916
Dec 3, 2 AM $ 0.000716
-2.18%
$ 78.04 billion $ 18,954
Dec 3, 1 AM $ 0.000732
-2.55%
$ 79.89 billion $ 19,250
Dec 3, 12 AM $ 0.000751
-4.68%
$ 81.92 billion $ 19,011
Dec 2, 11 PM $ 0.000787
+3.70%
$ 85.87 billion $ 19,070
Dec 2, 10 PM $ 0.000758
-6.89%
$ 82.65 billion $ 19,149
Dec 2, 9 PM $ 0.000813
+1.61%
$ 88.68 billion $ 19,346
Dec 2, 8 PM $ 0.000801
-2.72%
$ 87.39 billion $ 19,556
Dec 2, 7 PM $ 0.000782
-0.55%
$ 85.29 billion $ 18,859
Dec 2, 6 PM $ 0.000768
+5.25%
$ 83.8 billion $ 18,888
Dec 2, 5 PM $ 0.00073
-5.49%
$ 80.95 billion $ 19,064
Dec 2, 4 PM $ 0.000754
+4.68%
$ 84.57 billion $ 18,869
Dec 2, 3 PM $ 0.000769
+5.73%
$ 83.89 billion $ 18,199