KING OF MEME Historical Data

LION Page 85
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000754
+4.68%
$ 84.57 billion $ 18,869
Dec 2, 3 PM $ 0.000769
+5.73%
$ 83.89 billion $ 18,199
Dec 2, 2 PM $ 0.000727
+8.47%
$ 79.34 billion $ 18,246
Dec 2, 1 PM $ 0.000671
+1.21%
$ 70.65 billion $ 17,960
Dec 2, 12 PM $ 0.000663
-3.94%
$ 72.32 billion $ 17,845
Dec 2, 11 AM $ 0.000689
-3.23%
$ 77.56 billion $ 17,645
Dec 2, 10 AM $ 0.000711
+0.62%
$ 77.57 billion $ 17,665
Dec 2, 9 AM $ 0.000708
-0.55%
$ 77.22 billion $ 17,892
Dec 2, 8 AM $ 0.00071
+0.79%
$ 77.49 billion $ 18,203
Dec 2, 7 AM $ 0.000705
-1.84%
$ 76.88 billion $ 17,948
Dec 2, 6 AM $ 0.000716
+0.41%
$ 78.17 billion $ 18,211
Dec 2, 5 AM $ 0.00071
+0.41%
$ 77.49 billion $ 18,410
Dec 2, 4 AM $ 0.000708
+4.52%
$ 77.42 billion $ 18,258
Dec 2, 3 AM $ 0.000675
-5.09%
$ 73.68 billion $ 18,220
Dec 2, 2 AM $ 0.00071
-4.16%
$ 77.44 billion $ 18,224
Dec 2, 1 AM $ 0.000751
+3.33%
$ 81.95 billion $ 19,946
Dec 2, 12 AM $ 0.000728
+3.70%
$ 79.41 billion $ 20,111
Dec 1, 11 PM $ 0.0007
-4.37%
$ 76.37 billion $ 20,000
Dec 1, 10 PM $ 0.000732
-1.28%
$ 79.92 billion $ 19,720
Dec 1, 9 PM $ 0.000741
-3.48%
$ 80.9 billion $ 19,790
Dec 1, 8 PM $ 0.000778
+3.01%
$ 84.85 billion $ 19,878
Dec 1, 7 PM $ 0.000777
+0.58%
$ 85.81 billion $ 20,114
Dec 1, 6 PM $ 0.000772
+4.75%
$ 84.27 billion $ 20,139
Dec 1, 5 PM $ 0.000736
-0.57%
$ 80.34 billion $ 19,780
Dec 1, 4 PM $ 0.000742
-3.75%
$ 80.92 billion $ 19,930
Dec 1, 3 PM $ 0.000771
-0.58%
$ 84.07 billion $ 20,993
Dec 1, 2 PM $ 0.000823
+2.76%
$ 89.77 billion $ 21,158
Dec 1, 1 PM $ 0.0008
-6.23%
$ 87.25 billion $ 21,277
Dec 1, 12 PM $ 0.000852
+2.37%
$ 93.07 billion $ 22,359
Dec 1, 6 AM $ 0.000664
+0.27%
$ 72.43 billion $ 22,354
Dec 1, 5 AM $ 0.000637
-4.11%
$ 69.52 billion $ 21,928
Dec 1, 4 AM $ 0.000663
-0.63%
$ 72.39 billion $ 21,859
Dec 1, 3 AM $ 0.00065
-0.37%
$ 70.88 billion $ 21,694
Dec 1, 2 AM $ 0.000676
+2.83%
$ 73.8 billion $ 21,558
Dec 1, 1 AM $ 0.000649
-3.89%
$ 70.84 billion $ 19,146
Dec 1, 12 AM $ 0.000676
-2.37%
$ 73.76 billion $ 18,920
Download