KING OF MEME Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000109
-0.73%
$ 11.89 billion $ 18,835
Apr 5, 4 AM $ 0.00011
+5.67%
$ 11.98 billion $ 18,354
Apr 5, 3 AM $ 0.000102
-4.91%
$ 11.17 billion $ 18,055
Apr 5, 2 AM $ 0.000107
-3.07%
$ 11.73 billion $ 19,046
Apr 5, 1 AM $ 0.000111
+5.12%
$ 12.1 billion $ 21,362
Apr 5, 12 AM $ 0.000106
+2.40%
$ 11.62 billion $ 21,525
Apr 4, 10 PM $ 0.000109
+0.00%
$ 11.91 billion $ 21,610
Apr 4, 9 PM $ 0.000109
-1.91%
$ 11.91 billion $ 21,399
Apr 4, 8 PM $ 0.000111
+0.63%
$ 12.14 billion $ 21,664
Apr 4, 7 PM $ 0.000111
+0.45%
$ 12.14 billion $ 21,522
Apr 4, 6 PM $ 0.000111
+0.02%
$ 12.07 billion $ 21,756
Apr 4, 5 PM $ 0.000111
+0.55%
$ 12.06 billion $ 21,489
Apr 4, 4 PM $ 0.000114
+0.00%
$ 12.42 billion $ 21,807
Apr 4, 3 PM $ 0.000113
+3.84%
$ 12.3 billion $ 21,906
Apr 4, 2 PM $ 0.000107
+2.67%
$ 11.65 billion $ 21,995
Apr 4, 1 PM $ 0.000108
-2.25%
$ 11.84 billion $ 21,862
Apr 4, 12 PM $ 0.00011
-0.30%
$ 11.99 billion $ 21,511
Apr 4, 11 AM $ 0.00011
-0.77%
$ 12.01 billion $ 21,714
Apr 4, 10 AM $ 0.000111
+0.36%
$ 12.1 billion $ 21,596
Apr 4, 9 AM $ 0.00011
+0.50%
$ 12 billion $ 21,705
Apr 4, 8 AM $ 0.00011
+1.93%
$ 11.99 billion $ 21,866
Apr 4, 7 AM $ 0.000108
+1.68%
$ 11.81 billion $ 21,976
Apr 4, 6 AM $ 0.000109
-0.46%
$ 11.86 billion $ 22,281
Apr 4, 5 AM $ 0.00011
+0.21%
$ 11.98 billion $ 22,806
Apr 4, 4 AM $ 0.00011
-0.46%
$ 11.95 billion $ 23,048
Apr 4, 3 AM $ 0.000109
+2.80%
$ 11.94 billion $ 23,145
Apr 4, 2 AM $ 0.0000985
+0.29%
$ 10.75 billion $ 17,117
Apr 4, 1 AM $ 0.0000982
-0.02%
$ 10.72 billion $ 17,058
Apr 4, 12 AM $ 0.0000985
-0.43%
$ 10.74 billion $ 16,375
Apr 3, 11 PM $ 0.0000985
-2.10%
$ 10.75 billion $ 17,517
Apr 3, 10 PM $ 0.000102
+2.95%
$ 11.18 billion $ 17,583
Apr 3, 9 PM $ 0.0000984
-3.31%
$ 10.74 billion $ 18,032
Apr 3, 8 PM $ 0.0000985
+0.46%
$ 10.75 billion $ 17,619
Apr 3, 7 PM $ 0.0000981
-5.34%
$ 10.7 billion $ 17,597
Apr 3, 6 PM $ 0.000102
+4.20%
$ 11.17 billion $ 17,946
Apr 3, 5 PM $ 0.0000985
-1.15%
$ 10.75 billion $ 18,249
Apr 3, 4 PM $ 0.0000993
+3.56%
$ 10.84 billion $ 17,815
Apr 3, 3 PM $ 0.0000961
-2.44%
$ 10.48 billion $ 15,977
Apr 3, 2 PM $ 0.0000992
-1.39%
$ 10.82 billion $ 15,632
Apr 3, 1 PM $ 0.000102
+0.00%
$ 11.18 billion $ 17,349
Apr 3, 12 PM $ 0.000103
+7.26%
$ 11.28 billion $ 17,376
Apr 3, 11 AM $ 0.0001
-0.10%
$ 10.92 billion $ 17,338
Apr 3, 10 AM $ 0.000101
+7.08%
$ 11.01 billion $ 17,332
Apr 3, 9 AM $ 0.0000944
-0.39%
$ 10.3 billion $ 17,453
Apr 3, 8 AM $ 0.0000954
-2.09%
$ 10.41 billion $ 17,301
Apr 3, 7 AM $ 0.0001
-0.22%
$ 10.95 billion $ 17,217
Apr 3, 6 AM $ 0.0000941
-1.14%
$ 10.26 billion $ 17,117
Apr 3, 5 AM $ 0.000095
+0.13%
$ 10.37 billion $ 17,088
Apr 3, 4 AM $ 0.0000949
-1.28%
$ 10.36 billion $ 16,669
Apr 3, 3 AM $ 0.0000984
-3.54%
$ 10.74 billion $ 16,433