KING OF MEME Historical Data

LION Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000113
-1.58%
$ 12.38 billion $ 16,275
May 31, 9 AM $ 0.000115
-0.74%
$ 12.58 billion $ 15,822
May 31, 8 AM $ 0.000115
+0.60%
$ 12.54 billion $ 15,916
May 31, 7 AM $ 0.000114
-2.29%
$ 12.46 billion $ 16,610
May 31, 6 AM $ 0.000121
-0.97%
$ 13.16 billion $ 16,513
May 31, 5 AM $ 0.000121
+0.41%
$ 13.16 billion $ 16,466
May 31, 2 AM $ 0.000122
+7.69%
$ 13.29 billion $ 19,232
May 31, 1 AM $ 0.000114
+0.71%
$ 12.46 billion $ 19,028
May 30, 11 PM $ 0.00012
+4.50%
$ 13.08 billion $ 19,133
May 30, 10 PM $ 0.000115
-5.61%
$ 12.51 billion $ 19,223
May 30, 9 PM $ 0.000122
+2.64%
$ 13.26 billion $ 18,834
May 30, 8 PM $ 0.000121
+2.37%
$ 13.19 billion $ 18,507
May 30, 7 PM $ 0.000116
+4.16%
$ 12.7 billion $ 18,380
May 30, 6 PM $ 0.000112
-6.74%
$ 12.19 billion $ 18,689
May 30, 5 PM $ 0.000121
-0.32%
$ 13.18 billion $ 18,776
May 30, 4 PM $ 0.00012
+3.27%
$ 13.14 billion $ 19,160
May 30, 3 PM $ 0.000117
-5.37%
$ 12.72 billion $ 19,415
May 30, 2 PM $ 0.000122
+0.28%
$ 13.35 billion $ 19,253
May 30, 1 PM $ 0.000122
+0.77%
$ 13.31 billion $ 19,130
May 30, 12 PM $ 0.000121
-0.01%
$ 13.21 billion $ 19,514
May 30, 11 AM $ 0.000121
+1.94%
$ 13.21 billion $ 19,986
May 30, 10 AM $ 0.000119
+1.26%
$ 12.96 billion $ 20,652
May 30, 9 AM $ 0.000118
+1.99%
$ 12.91 billion $ 20,173
May 30, 8 AM $ 0.000116
-2.14%
$ 12.68 billion $ 19,848
May 30, 7 AM $ 0.000114
-0.87%
$ 12.41 billion $ 19,751
May 30, 6 AM $ 0.000115
-0.15%
$ 12.56 billion $ 20,852
May 30, 5 AM $ 0.000112
-0.98%
$ 12.18 billion $ 20,446
May 30, 4 AM $ 0.000115
-1.25%
$ 12.55 billion $ 20,301
May 30, 3 AM $ 0.000115
-0.39%
$ 12.52 billion $ 20,420
May 30, 2 AM $ 0.000115
+2.04%
$ 12.6 billion $ 20,869
May 30, 1 AM $ 0.000114
+0.85%
$ 12.42 billion $ 20,934
May 30, 12 AM $ 0.000113
+1.64%
$ 12.31 billion $ 20,787
May 29, 11 PM $ 0.000113
-7.39%
$ 12.29 billion $ 20,486
May 29, 10 PM $ 0.000122
+0.68%
$ 13.27 billion $ 19,370
May 29, 9 PM $ 0.000121
-5.71%
$ 13.2 billion $ 19,461
May 29, 8 PM $ 0.000128
-0.85%
$ 14 billion $ 19,567
May 29, 7 PM $ 0.000129
+4.11%
$ 14.05 billion $ 19,781
May 29, 6 PM $ 0.000124
-6.62%
$ 13.49 billion $ 19,945
May 29, 5 PM $ 0.000134
+5.64%
$ 14.57 billion $ 19,699
May 29, 4 PM $ 0.000127
+2.91%
$ 13.84 billion $ 19,216
May 29, 3 PM $ 0.000122
-1.26%
$ 13.34 billion $ 19,250
May 29, 2 PM $ 0.000122
-4.65%
$ 13.34 billion $ 19,607
May 29, 1 PM $ 0.000128
-1.32%
$ 13.95 billion $ 20,165
May 29, 12 PM $ 0.00013
+2.75%
$ 14.15 billion $ 20,640
May 29, 11 AM $ 0.000129
+0.83%
$ 14.12 billion $ 20,453
May 29, 10 AM $ 0.000129
-3.74%
$ 14.07 billion $ 19,682
May 29, 9 AM $ 0.000134
-0.28%
$ 14.62 billion $ 20,294
May 29, 8 AM $ 0.000134
+0.41%
$ 14.62 billion $ 20,399
May 29, 7 AM $ 0.000133
+1.44%
$ 14.56 billion $ 20,162
May 29, 3 AM $ 0.000145
+0.00%
$ 15.86 billion $ 1,099