KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 16.6 billion $ 1,401
Yesterday $ 0.00015
+8.78%
$ 16.37 billion $ 3,021
Jun 19, 2026 $ 0.000139
-16.78%
$ 15.21 billion $ 7,703
Jun 18, 2026 $ 0.000168
+10.36%
$ 18.29 billion $ 2,028
Jun 17, 2026 $ 0.000148
-2.37%
$ 16.18 billion $ 3,242
Jun 16, 2026 $ 0.000154
-5.72%
$ 16.83 billion $ 3,632
Jun 15, 2026 $ 0.000162
+12.05%
$ 17.69 billion $ 6,663
Jun 14, 2026 $ 0.000137
+8.82%
$ 15 billion $ 4,278
Jun 13, 2026 $ 0.000125
-3.36%
$ 13.63 billion $ 1,983
Jun 12, 2026 $ 0.000127
+8.78%
$ 13.91 billion $ 920
Jun 11, 2026 $ 0.000117
+15.70%
$ 12.78 billion $ 17,587
Jun 10, 2026 $ 0.000105
-3.79%
$ 11.42 billion $ 18,158
Jun 9, 2026 $ 0.000109
+10.76%
$ 11.94 billion $ 18,704
Jun 8, 2026 $ 0.0000994
-4.70%
$ 10.85 billion $ 17,976
Jun 7, 2026 $ 0.000101
+4.34%
$ 11.02 billion $ 17,639
Jun 6, 2026 $ 0.0000924
-6.57%
$ 10.08 billion $ 18,385
Jun 5, 2026 $ 0.0000983
-10.80%
$ 10.72 billion $ 16,064
Jun 4, 2026 $ 0.000114
-1.17%
$ 12.43 billion $ 18,016
Jun 3, 2026 $ 0.000115
+0.93%
$ 12.57 billion $ 16,490
Jun 2, 2026 $ 0.000114
-3.22%
$ 12.4 billion $ 17,881
Jun 1, 2026 $ 0.000117
+3.11%
$ 12.81 billion $ 21,131
May 31, 2026 $ 0.000118
+3.66%
$ 12.82 billion $ 19,631
May 30, 2026 $ 0.00012
+7.93%
$ 13.08 billion $ 19,133
May 29, 2026 $ 0.000113
-22.95%
$ 12.29 billion $ 20,486
May 28, 2026 $ 0.000147
-2.32%
$ 16.03 billion $ 19,612
May 27, 2026 $ 0.00015
-0.33%
$ 16.41 billion $ 32,786
May 26, 2026 $ 0.000152
-10.86%
$ 16.57 billion $ 32,364
May 25, 2026 $ 0.000171
-0.24%
$ 18.69 billion $ 19,743
May 24, 2026 $ 0.000172
-1.24%
$ 18.73 billion $ 16,109
May 23, 2026 $ 0.000176
-0.84%
$ 19.16 billion $ 19,948
May 22, 2026 $ 0.000209
+11.27%
$ 22.83 billion $ 16,343
May 21, 2026 $ 0.000187
-2.89%
$ 20.39 billion $ 21,949
May 20, 2026 $ 0.000229
+0.96%
$ 24.95 billion $ 18,168
May 19, 2026 $ 0.000232
-10.54%
$ 25.37 billion $ 28,085
May 18, 2026 $ 0.00026
+20.70%
$ 28.35 billion $ 23,089
May 17, 2026 $ 0.000215
-17.51%
$ 23.42 billion $ 21,710
May 16, 2026 $ 0.000233
-25.22%
$ 25.43 billion $ 34,679
May 15, 2026 $ 0.000312
-16.44%
$ 34.01 billion $ 39,702
May 14, 2026 $ 0.000372
+104.82%
$ 40.63 billion $ 100,180
May 13, 2026 $ 0.000183
+2.41%
$ 19.92 billion $ 22,006
May 12, 2026 $ 0.000178
+0.00%
$ 19.39 billion $ 37,938
May 11, 2026 $ 0.000177
-16.47%
$ 19.34 billion $ 31,158
May 10, 2026 $ 0.00018
+4.15%
$ 19.6 billion $ 33,755
May 9, 2026 $ 0.000173
+6.61%
$ 18.9 billion $ 28,198
May 8, 2026 $ 0.000166
-3.45%
$ 18.08 billion $ 20,776
May 7, 2026 $ 0.000172
+22.92%
$ 18.72 billion $ 28,618
May 6, 2026 $ 0.00014
-2.63%
$ 15.23 billion $ 2.08 million
May 5, 2026 $ 0.000143
+15.60%
$ 15.64 billion $ 464,185
May 4, 2026 $ 0.000124
-1.52%
$ 13.53 billion $ 748,486
May 3, 2026 $ 0.000132
+14.59%
$ 14.43 billion $ 16,044
Download