KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000151
+0.00%
$ 16.47 billion $ 1,289
Today, at 12 PM $ 0.000151
+0.00%
$ 16.47 billion $ 1,289
Today, at 11 AM $ 0.000151
-0.32%
$ 16.47 billion $ 1,300
Today, at 10 AM $ 0.000152
+0.38%
$ 16.53 billion $ 1,312
Today, at 4 AM $ 0.000152
+0.00%
$ 16.6 billion $ 1,401
Today, at 12 AM $ 0.000151
+0.00%
$ 16.45 billion $ 2,365
Yesterday, at 9 PM $ 0.00015
-0.09%
$ 16.37 billion $ 3,021
Yesterday, at 8 PM $ 0.000149
+0.00%
$ 16.29 billion $ 3,085
Yesterday, at 6 PM $ 0.00015
+0.00%
$ 16.36 billion $ 3,547
Yesterday, at 5 PM $ 0.00015
+0.00%
$ 16.41 billion $ 3,501
Yesterday, at 4 PM $ 0.000151
-2.68%
$ 16.49 billion $ 3,477
Yesterday, at 3 PM $ 0.000156
+3.62%
$ 17.01 billion $ 3,263
Yesterday, at 10 AM $ 0.000149
+0.00%
$ 16.21 billion $ 3,532
Yesterday, at 8 AM $ 0.000148
-1.47%
$ 16.18 billion $ 6,285
Yesterday, at 5 AM $ 0.00013
+0.00%
$ 14.19 billion $ 5,931
Yesterday, at 4 AM $ 0.00013
-0.01%
$ 14.18 billion $ 5,854
Yesterday, at 3 AM $ 0.000129
+0.00%
$ 14.09 billion $ 5,849
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 15.2 billion $ 5,309
Yesterday, at 1 AM $ 0.000138
+0.27%
$ 15.09 billion $ 6,371
Jun 19, 10 PM $ 0.000139
+1.64%
$ 15.21 billion $ 7,703
Jun 19, 9 PM $ 0.000137
+1.85%
$ 14.97 billion $ 7,233
Jun 19, 8 PM $ 0.000136
-0.99%
$ 14.86 billion $ 7,120
Jun 19, 7 PM $ 0.000136
+0.00%
$ 14.82 billion $ 6,954
Jun 19, 6 PM $ 0.000136
-0.94%
$ 14.8 billion $ 6,745
Jun 19, 5 PM $ 0.000136
+0.00%
$ 14.85 billion $ 6,742
Jun 19, 1 PM $ 0.000138
+0.81%
$ 15.09 billion $ 6,806
Jun 19, 11 AM $ 0.000126
-1.46%
$ 13.71 billion $ 5,901
Jun 19, 10 AM $ 0.000128
-0.53%
$ 13.94 billion $ 5,770
Jun 19, 9 AM $ 0.000129
+5.72%
$ 14.02 billion $ 5,746
Jun 19, 8 AM $ 0.000141
+0.00%
$ 15.41 billion $ 3,522
Jun 19, 6 AM $ 0.000146
+0.00%
$ 15.94 billion $ 3,568
Jun 19, 2 AM $ 0.000148
-6.45%
$ 16.11 billion $ 3,517
Jun 19, 12 AM $ 0.000159
-5.33%
$ 17.31 billion $ 2,966
Jun 18, 11 PM $ 0.000168
+6.70%
$ 18.29 billion $ 2,028
Jun 18, 10 PM $ 0.000157
+0.60%
$ 17.11 billion $ 1,266
Jun 18, 9 PM $ 0.000155
-1.22%
$ 16.96 billion $ 1,057
Jun 18, 8 PM $ 0.000157
+3.03%
$ 17.13 billion $ 1,314
Jun 18, 5 PM $ 0.000152
+0.00%
$ 16.64 billion $ 1,228
Jun 18, 3 PM $ 0.000156
-3.36%
$ 16.97 billion $ 1,105
Jun 18, 2 PM $ 0.000162
+0.00%
$ 17.63 billion $ 1,212
Jun 18, 8 AM $ 0.000161
+0.00%
$ 17.62 billion $ 1,555
Jun 18, 7 AM $ 0.000161
+0.00%
$ 17.58 billion $ 1,536
Jun 18, 6 AM $ 0.000161
+1.61%
$ 17.53 billion $ 1,493
Jun 18, 5 AM $ 0.000158
+0.00%
$ 17.25 billion $ 1,488
Jun 18, 2 AM $ 0.000156
+3.02%
$ 17.07 billion $ 1,464
Jun 17, 9 PM $ 0.000148
-1.03%
$ 16.18 billion $ 3,242
Jun 17, 8 PM $ 0.000149
+0.00%
$ 16.25 billion $ 3,252
Jun 17, 7 PM $ 0.000148
+0.00%
$ 16.2 billion $ 3,556
Jun 17, 4 PM $ 0.000153
+0.00%
$ 16.65 billion $ 3,540
Jun 17, 3 PM $ 0.000148
+0.05%
$ 16.17 billion $ 3,527
Download