KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000121
+0.00%
$ 12.82 billion $ 2,138
10:03 PM $ 0.000118
+0.01%
$ 12.82 billion $ 18,133
9:58 PM $ 0.000118
+0.00%
$ 12.87 billion $ 18,129
9:53 PM $ 0.000118
-0.02%
$ 12.88 billion $ 17,852
9:48 PM $ 0.000118
+0.00%
$ 12.88 billion $ 17,855
9:43 PM $ 0.000117
+0.00%
$ 12.79 billion $ 17,855
9:38 PM $ 0.000118
+0.00%
$ 12.91 billion $ 17,710
9:33 PM $ 0.000117
+0.00%
$ 12.78 billion $ 17,629
9:30 PM $ 0.000117
+0.00%
$ 12.78 billion $ 17,671
9:28 PM $ 0.000117
+0.00%
$ 12.79 billion $ 17,700
9:23 PM $ 0.000117
+0.00%
$ 12.8 billion $ 17,700
9:18 PM $ 0.000118
+0.00%
$ 12.89 billion $ 17,578
9:13 PM $ 0.000118
+0.00%
$ 12.89 billion $ 17,632
9:08 PM $ 0.000118
+0.00%
$ 12.83 billion $ 17,632
9:03 PM $ 0.000118
+0.00%
$ 12.85 billion $ 17,617
8:58 PM $ 0.000118
+0.00%
$ 12.85 billion $ 17,667
8:53 PM $ 0.000118
+0.00%
$ 12.85 billion $ 17,667
8:48 PM $ 0.000118
+0.00%
$ 12.92 billion $ 17,566
8:43 PM $ 0.000118
+0.00%
$ 12.83 billion $ 17,384
8:38 PM $ 0.000118
+0.00%
$ 12.9 billion $ 17,293
8:35 PM $ 0.000118
+0.00%
$ 12.9 billion $ 17,401
8:33 PM $ 0.000118
+0.00%
$ 12.93 billion $ 17,184
8:28 PM $ 0.000118
+0.00%
$ 12.88 billion $ 17,184
8:23 PM $ 0.00012
+0.00%
$ 13.09 billion $ 17,178
8:19 PM $ 0.00012
+0.00%
$ 13.08 billion $ 17,062
8:18 PM $ 0.00012
+0.00%
$ 13.08 billion $ 17,062
8:13 PM $ 0.00012
+0.00%
$ 13.07 billion $ 17,048
8:08 PM $ 0.00012
+0.00%
$ 13.07 billion $ 17,074
8:03 PM $ 0.00012
+0.00%
$ 13.04 billion $ 17,074
7:58 PM $ 0.000121
+0.00%
$ 13.16 billion $ 17,024
7:53 PM $ 0.00012
+0.00%
$ 13.12 billion $ 17,137
7:48 PM $ 0.00012
+0.00%
$ 13.12 billion $ 17,045
7:45 PM $ 0.00012
+0.00%
$ 13.12 billion $ 17,045
7:43 PM $ 0.000121
+0.00%
$ 13.2 billion $ 17,035
7:38 PM $ 0.000122
+0.00%
$ 13.28 billion $ 17,076
7:33 PM $ 0.000121
-0.02%
$ 13.21 billion $ 16,997
7:28 PM $ 0.000121
+0.00%
$ 13.23 billion $ 16,961
7:27 PM $ 0.000121
+0.00%
$ 13.23 billion $ 16,901
7:25 PM $ 0.000121
+0.00%
$ 13.23 billion $ 16,878
7:23 PM $ 0.000122
+0.00%
$ 13.26 billion $ 16,874
7:20 PM $ 0.000122
+0.00%
$ 13.26 billion $ 16,873
7:18 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,935
7:13 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,926
7:08 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,897
7:06 PM $ 0.000121
+0.00%
$ 13.24 billion $ 16,897
7:03 PM $ 0.000122
+0.00%
$ 13.34 billion $ 17,009
6:58 PM $ 0.000122
+0.02%
$ 13.34 billion $ 16,924
6:53 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,918
6:52 PM $ 0.000122
+0.00%
$ 13.33 billion $ 16,773
6:48 PM $ 0.000125
-0.01%
$ 13.67 billion $ 1,961
Download