Caniverse Digital Gold Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.173
+7.96%
$ -- $ 1,856
Mar 27, 2026 $ 0.16
-13.74%
$ 80,152 $ 1,873
Mar 26, 2026 $ 0.183
+21.17%
$ 91,319 $ 1,837
Mar 25, 2026 $ 0.154
-9.39%
$ 76,961 $ 1,843
Mar 24, 2026 $ 0.17
-3.62%
$ 84,938 $ 1,927
Mar 23, 2026 $ 0.167
-13.28%
$ 83,342 $ 1,933
Mar 22, 2026 $ 0.192
-3.21%
$ 96,105 $ 1,884
Mar 21, 2026 $ 0.199
+3.32%
$ 99,296 $ 1,827
Mar 20, 2026 $ 0.192
+3.43%
$ 96,105 $ 1,832
Mar 19, 2026 $ 0.192
+13.15%
$ 96,105 $ 1,824
Mar 18, 2026 $ 0.167
-7.11%
$ 83,342 $ 1,852
Mar 17, 2026 $ 0.179
+7.66%
$ 89,724 $ 1,853
Mar 16, 2026 $ 0.157
-3.90%
$ 78,557 $ 1,877
Mar 15, 2026 $ 0.167
+6.09%
$ 83,342 $ 1,868
Mar 14, 2026 $ 0.16
+0.00%
$ 80,152 $ 1,890
Mar 13, 2026 $ 0.154
-3.98%
$ 76,961 $ 1,915
Mar 12, 2026 $ 0.163
-3.76%
$ 81,747 $ 1,865
Mar 11, 2026 $ 0.167
-11.82%
$ 83,342 $ 1,951
Mar 10, 2026 $ 0.195
+1.66%
$ 97,700 $ 1,854
Mar 9, 2026 $ 0.186
+20.73%
$ 92,914 $ 1,844
Mar 8, 2026 $ 0.144
+0.00%
$ 72,175 $ 1,892
Mar 7, 2026 $ 0.151
-21.58%
$ 75,366 $ 1,826
Mar 6, 2026 $ 0.199
+26.40%
$ 99,296 $ 1,891
Mar 5, 2026 $ 0.157
-1.99%
$ 78,557 $ 1,884
Mar 4, 2026 $ 0.163
-3.76%
$ 81,747 $ 1,870
Mar 3, 2026 $ 0.17
+8.12%
$ 84,938 $ 1,827
Mar 2, 2026 $ 0.163
-10.48%
$ 81,747 $ 1,820
Mar 1, 2026 $ 0.199
+43.94%
$ 99,296 $ 1,833
Feb 28, 2026 $ 0.138
-30.53%
$ 68,985 $ 1,862
Feb 27, 2026 $ 0.199
+10.67%
$ 99,296 $ 1,879
Feb 26, 2026 $ 0.173
-3.56%
$ 86,533 $ 1,868
Feb 25, 2026 $ 0.179
-1.75%
$ 89,724 $ 1,823
Feb 24, 2026 $ 0.183
-6.53%
$ 91,319 $ 1,896
Feb 23, 2026 $ 0.192
+39.31%
$ 96,105 $ 1,897
Feb 22, 2026 $ 0.167
+6.09%
$ 83,342 $ 1,831
Feb 21, 2026 $ 0.154
+157.94%
$ 76,961 $ 1,423
Feb 20, 2026 $ 0.0596
-56.78%
$ 29,814 $ 892
Feb 19, 2026 $ 0.0594
-0.01%
$ 29,695 $ 807
Feb 18, 2026 $ 0.0594
-69.99%
$ 29,697 $ 1,180
Feb 17, 2026 $ 0.193
+14.22%
$ 96,392 $ 1,650
Feb 16, 2026 $ 0.169
-15.01%
$ 84,392 $ 1,788
Feb 15, 2026 $ 0.199
+14.75%
$ 99,296 $ 1,860
Feb 14, 2026 $ 0.179
+21.63%
$ 89,724 $ 1,929
Feb 13, 2026 $ 0.141
-2.21%
$ 70,580 $ 1,857
Feb 12, 2026 $ 0.199
+31.75%
$ 99,296 $ 1,834
Feb 11, 2026 $ 0.144
-16.59%
$ 72,175 $ 1,926
Feb 10, 2026 $ 0.176
-8.30%
$ 88,128 $ 1,891
Feb 9, 2026 $ 0.199
+0.00%
$ 99,296 $ 1,807
Feb 8, 2026 $ 0.199
+220.34%
$ 99,296 $ 1,492
Feb 7, 2026 $ 0.0621
-68.24%
$ 31,029 $ 1,454
Download