Caniverse Digital Gold Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.173
+0.00%
$ 86,533 $ 1,856
Mar 28, 1 PM $ 0.176
+0.00%
$ 88,128 $ 1,880
Mar 28, 12 PM $ 0.157
+0.00%
$ 78,557 $ 1,861
Mar 28, 11 AM $ 0.151
-4.06%
$ 75,366 $ 1,860
Mar 28, 9 AM $ 0.157
+0.00%
$ 78,557 $ 1,854
Mar 28, 8 AM $ 0.163
+4.06%
$ 81,747 $ 1,861
Mar 28, 4 AM $ 0.157
-3.90%
$ 78,557 $ 1,859
Mar 28, 3 AM $ 0.163
-1.91%
$ 81,747 $ 1,858
Mar 28, 2 AM $ 0.167
+0.00%
$ 83,342 $ 1,840
Mar 28, 1 AM $ 0.163
+0.00%
$ 81,747 $ 1,851
Mar 28, 12 AM $ 0.16
+0.00%
$ 80,152 $ 1,849
Mar 27, 11 PM $ 0.16
+0.00%
$ 80,152 $ 1,873
Mar 27, 10 PM $ 0.157
+0.00%
$ 78,557 $ 1,849
Mar 27, 9 PM $ 0.151
-4.06%
$ 75,366 $ 1,841
Mar 27, 8 PM $ 0.163
+0.00%
$ 81,747 $ 1,845
Mar 27, 7 PM $ 0.167
-3.69%
$ 83,342 $ 1,835
Mar 27, 6 PM $ 0.173
+0.00%
$ 86,533 $ 1,826
Mar 27, 5 PM $ 0.176
+0.00%
$ 88,128 $ 1,843
Mar 27, 4 PM $ 0.183
-3.38%
$ 91,319 $ 1,818
Mar 27, 3 PM $ 0.192
+0.00%
$ 96,105 $ 1,806
Mar 27, 1 PM $ 0.192
+3.43%
$ 96,105 $ 1,804
Mar 27, 12 PM $ 0.186
-3.32%
$ 92,914 $ 1,825
Mar 27, 9 AM $ 0.195
+0.00%
$ 97,700 $ 1,815
Mar 27, 8 AM $ 0.189
+0.00%
$ 94,510 $ 1,817
Mar 27, 6 AM $ 0.186
+0.00%
$ 92,914 $ 1,819
Mar 27, 5 AM $ 0.189
-3.27%
$ 94,510 $ 1,822
Mar 27, 4 AM $ 0.195
+0.00%
$ 97,700 $ 1,843
Mar 27, 3 AM $ 0.195
+0.00%
$ 97,700 $ 1,843
Mar 27, 2 AM $ 0.192
+0.00%
$ 96,105 $ 1,825
Mar 27, 1 AM $ 0.192
-1.63%
$ 96,105 $ 1,841
Mar 27, 12 AM $ 0.186
+0.00%
$ 92,914 $ 1,825
Mar 26, 9 PM $ 0.183
+0.00%
$ 91,319 $ 1,837
Mar 26, 8 PM $ 0.179
-1.75%
$ 89,724 $ 1,859
Mar 26, 6 PM $ 0.183
+0.00%
$ 91,319 $ 1,861
Mar 26, 5 PM $ 0.183
+0.00%
$ 91,319 $ 1,867
Mar 26, 4 PM $ 0.176
+1.84%
$ 88,128 $ 1,885
Mar 26, 3 PM $ 0.173
+1.88%
$ 86,533 $ 1,889
Mar 26, 2 PM $ 0.17
+1.91%
$ 84,938 $ 1,896
Mar 26, 11 AM $ 0.16
+0.00%
$ 80,152 $ 1,880
Mar 26, 10 AM $ 0.154
-2.03%
$ 76,961 $ 1,858
Mar 26, 9 AM $ 0.16
+0.00%
$ 80,152 $ 1,863
Mar 26, 8 AM $ 0.154
-2.03%
$ 76,961 $ 1,865
Mar 26, 4 AM $ 0.151
+0.00%
$ 75,366 $ 1,821
Mar 26, 3 AM $ 0.151
+0.00%
$ 75,366 $ 1,835
Mar 25, 11 PM $ 0.154
+0.00%
$ 76,961 $ 1,843
Mar 25, 10 PM $ 0.16
-1.95%
$ 80,152 $ 1,851
Mar 25, 9 PM $ 0.163
+0.00%
$ 81,747 $ 1,849
Mar 25, 8 PM $ 0.163
-1.91%
$ 81,747 $ 1,855
Mar 25, 5 PM $ 0.173
+0.00%
$ 86,533 $ 1,849
Mar 25, 4 PM $ 0.176
+0.00%
$ 88,128 $ 1,838
Download