Caniverse Digital Gold Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.173
-9.96%
$ -- $ 11,269
Mar 16 $ 0.192
+17.56%
$ 96,105 $ 12,950
Mar 9 $ 0.16
+4.15%
$ 83,342 $ 11,319
Mar 2 $ 0.151
-17.47%
$ 72,175 $ 11,118
Feb 23 $ 0.199
+43.94%
$ 99,296 $ 13,057
Feb 16 $ 0.154
-22.49%
$ 83,342 $ 7,740
Feb 9 $ 0.179
-9.64%
$ 99,296 $ 11,245
Feb 2 $ 0.0621
+74.37%
$ 99,296 $ 6,344
Jan 26 $ 0.0893
-8.00%
$ 38,062 $ 6,363
Jan 19 $ 0.0974
-25.48%
$ 48,519 $ 7,638
Jan 12 $ 0.132
-19.27%
$ 65,341 $ 9,749
Jan 5 $ 0.164
+4.44%
$ 82,066 $ 10,707
Dec 29 $ 0.154
+7.98%
$ 78,741 $ 9,819
Dec 22 $ 0.143
-2.57%
$ 71,407 $ 9,686
Dec 15 $ 0.146
-17.63%
$ 73,310 $ 10,372
Dec 8 $ 0.182
-0.60%
$ 88,517 $ 12,292
Dec 1 $ 0.183
-7.11%
$ 91,453 $ 12,596
Nov 24 $ 0.194
-0.43%
$ 98,477 $ 13,392
Nov 17 $ 0.196
-3.93%
$ 97,582 $ 14,081
Nov 10 $ 0.212
-23.75%
$ 102,161 $ 16,796
Nov 3 $ 0.27
-16.67%
$ 139,251 $ 18,304
Oct 27 $ 0.336
-7.77%
$ 162,136 $ 23,096
Oct 20 $ 0.353
-1.30%
$ 181,956 $ 23,730
Oct 13 $ 0.357
-25.78%
$ 178,849 $ 28,900
Download