Caniverse Digital Gold Historical Data

CDG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.199
+0.00%
$ 99,296 $ 1,821
Mar 2, 3 AM $ 0.195
+0.00%
$ 97,700 $ 1,852
Mar 2, 1 AM $ 0.199
+3.32%
$ 99,296 $ 1,849
Mar 2, 12 AM $ 0.183
+0.00%
$ 91,319 $ 1,843
Mar 1, 11 PM $ 0.199
+1.63%
$ 99,296 $ 1,833
Mar 1, 10 PM $ 0.183
-1.72%
$ 91,319 $ 1,849
Mar 1, 8 PM $ 0.189
+0.00%
$ 94,510 $ 1,853
Mar 1, 4 PM $ 0.17
-14.46%
$ 84,938 $ 1,868
Mar 1, 3 PM $ 0.183
+0.00%
$ 91,319 $ 1,863
Mar 1, 1 PM $ 0.186
-3.32%
$ 92,914 $ 1,868
Mar 1, 12 PM $ 0.192
+0.00%
$ 96,105 $ 1,868
Mar 1, 10 AM $ 0.192
+0.00%
$ 96,105 $ 1,875
Mar 1, 9 AM $ 0.199
+0.00%
$ 99,296 $ 1,876
Mar 1, 8 AM $ 0.189
+1.72%
$ 94,510 $ 1,873
Mar 1, 6 AM $ 0.179
+0.00%
$ 89,724 $ 1,838
Mar 1, 5 AM $ 0.179
+0.00%
$ 89,724 $ 1,831
Mar 1, 4 AM $ 0.176
+1.84%
$ 88,128 $ 1,826
Mar 1, 3 AM $ 0.173
+3.83%
$ 86,533 $ 1,842
Mar 1, 2 AM $ 0.163
+1.99%
$ 81,747 $ 1,840
Mar 1, 1 AM $ 0.138
+0.00%
$ 68,985 $ 1,848
Feb 28, 10 PM $ 0.138
+0.00%
$ 68,985 $ 1,862
Feb 28, 9 PM $ 0.138
-4.42%
$ 68,985 $ 1,858
Feb 28, 8 PM $ 0.144
+0.00%
$ 72,175 $ 1,856
Feb 28, 5 PM $ 0.138
+0.00%
$ 68,985 $ 1,854
Feb 28, 12 PM $ 0.141
+0.00%
$ 70,580 $ 1,881
Feb 28, 10 AM $ 0.144
+0.00%
$ 72,175 $ 1,879
Feb 28, 8 AM $ 0.141
-2.21%
$ 70,580 $ 1,877
Feb 28, 7 AM $ 0.154
-14.22%
$ 76,961 $ 1,895
Feb 28, 6 AM $ 0.179
-1.75%
$ 89,724 $ 1,880
Feb 28, 5 AM $ 0.176
+0.00%
$ 88,128 $ 1,881
Feb 28, 4 AM $ 0.176
-8.30%
$ 88,128 $ 1,906
Feb 28, 3 AM $ 0.192
+0.00%
$ 96,105 $ 1,867
Feb 28, 1 AM $ 0.199
+0.00%
$ 99,296 $ 1,865
Feb 27, 11 PM $ 0.199
+6.87%
$ 99,296 $ 1,879
Feb 27, 10 PM $ 0.186
-1.69%
$ 92,914 $ 1,886
Feb 27, 9 PM $ 0.183
-3.38%
$ 91,319 $ 1,882
Feb 27, 8 PM $ 0.189
-3.27%
$ 94,510 $ 1,905
Feb 27, 7 PM $ 0.195
+0.00%
$ 97,700 $ 1,900
Feb 27, 4 PM $ 0.199
+1.63%
$ 99,296 $ 1,892
Feb 27, 3 PM $ 0.195
+0.00%
$ 97,700 $ 1,909
Feb 27, 1 PM $ 0.199
+0.00%
$ 99,296 $ 1,892
Feb 27, 12 PM $ 0.199
+1.63%
$ 99,296 $ 1,861
Feb 27, 11 AM $ 0.195
+1.66%
$ 97,700 $ 1,876
Feb 27, 10 AM $ 0.183
+0.00%
$ 91,319 $ 1,866
Feb 27, 7 AM $ 0.199
+0.00%
$ 99,296 $ 1,914
Feb 27, 6 AM $ 0.195
+0.00%
$ 97,700 $ 1,898
Feb 27, 5 AM $ 0.189
+0.00%
$ 94,510 $ 1,900
Feb 27, 3 AM $ 0.183
+0.00%
$ -- $ 1,904
Feb 27, 2 AM $ 0.183
+0.00%
$ 91,319 $ 1,904
Feb 27, 12 AM $ 0.179
+0.00%
$ 89,724 $ 1,904