Caniverse Digital Gold Historical Data

CDG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.173
+0.00%
$ 86,533 $ 1,868
Feb 26, 8 PM $ 0.176
+0.00%
$ 88,128 $ 1,843
Feb 26, 7 PM $ 0.183
+0.00%
$ 91,319 $ 1,839
Feb 26, 6 PM $ 0.186
-3.32%
$ 92,914 $ 1,842
Feb 26, 5 PM $ 0.199
+5.06%
$ 99,296 $ 1,817
Feb 26, 4 PM $ 0.189
+9.22%
$ 94,510 $ 1,847
Feb 26, 3 PM $ 0.173
+10.15%
$ 86,533 $ 1,840
Feb 26, 2 PM $ 0.157
-20.89%
$ 78,557 $ 1,841
Feb 26, 12 PM $ 0.199
+0.00%
$ 99,296 $ 1,837
Feb 26, 11 AM $ 0.199
+0.00%
$ 99,296 $ 1,835
Feb 26, 10 AM $ 0.176
+0.00%
$ 88,128 $ 1,817
Feb 26, 9 AM $ 0.192
+0.00%
$ 96,105 $ 1,818
Feb 26, 8 AM $ 0.192
+0.00%
$ 96,105 $ 1,829
Feb 26, 7 AM $ 0.183
+0.00%
$ 91,319 $ 1,811
Feb 26, 6 AM $ 0.183
+3.62%
$ 91,319 $ 1,810
Feb 26, 4 AM $ 0.186
-3.32%
$ 92,914 $ 1,802
Feb 26, 2 AM $ 0.186
+0.00%
$ 92,914 $ 1,816
Feb 26, 1 AM $ 0.179
+0.00%
$ 89,724 $ 1,803
Feb 26, 12 AM $ 0.179
+0.00%
$ 89,724 $ 1,802
Feb 25, 11 PM $ 0.179
+0.00%
$ 89,724 $ 1,823
Feb 25, 10 PM $ 0.183
+0.00%
$ 91,319 $ 1,812
Feb 25, 8 PM $ 0.192
+0.00%
$ 96,105 $ 1,848
Feb 25, 7 PM $ 0.192
+0.00%
$ 96,105 $ 1,861
Feb 25, 6 PM $ 0.183
-3.38%
$ 91,319 $ 1,835
Feb 25, 5 PM $ 0.189
+0.00%
$ 94,510 $ 1,862
Feb 25, 3 PM $ 0.186
+3.56%
$ 92,914 $ 1,858
Feb 25, 2 PM $ 0.179
-6.64%
$ 89,724 $ 1,856
Feb 25, 12 PM $ 0.195
+0.00%
$ 97,700 $ 1,872
Feb 25, 11 AM $ 0.186
-1.69%
$ 92,914 $ 1,871
Feb 25, 8 AM $ 0.195
+0.00%
$ 97,700 $ 1,886
Feb 25, 7 AM $ 0.199
+1.63%
$ 99,296 $ 1,882
Feb 25, 4 AM $ 0.195
+0.00%
$ 97,700 $ 1,883
Feb 25, 3 AM $ 0.195
+0.00%
$ 97,700 $ 1,891
Feb 25, 2 AM $ 0.195
+0.00%
$ 97,700 $ 1,895
Feb 25, 1 AM $ 0.199
+14.75%
$ 99,296 $ 1,892
Feb 25, 12 AM $ 0.183
+0.00%
$ 91,319 $ 1,896
Feb 24, 11 PM $ 0.183
+0.00%
$ 91,319 $ 1,896
Feb 24, 10 PM $ 0.176
+0.00%
$ 88,128 $ 1,917
Feb 24, 9 PM $ 0.17
+0.00%
$ 84,938 $ 1,926
Feb 24, 8 PM $ 0.17
-3.62%
$ 84,938 $ 1,921
Feb 24, 6 PM $ 0.167
+0.00%
$ 83,342 $ 1,914
Feb 24, 5 PM $ 0.163
+4.06%
$ 81,747 $ 1,893
Feb 24, 4 PM $ 0.154
+0.00%
$ 76,961 $ 1,902
Feb 24, 3 PM $ 0.16
+0.00%
$ 80,152 $ 1,908
Feb 24, 1 PM $ 0.16
+11.05%
$ 80,152 $ 1,903
Feb 24, 12 PM $ 0.144
+0.00%
$ 72,175 $ 1,932
Feb 24, 11 AM $ 0.151
-4.06%
$ 75,366 $ 1,934
Feb 24, 10 AM $ 0.157
+0.00%
$ 78,557 $ 1,924
Feb 24, 9 AM $ 0.163
+0.00%
$ 81,747 $ 1,938
Feb 24, 8 AM $ 0.17
-1.84%
$ 84,938 $ 1,921