Caniverse Digital Gold Historical Data

CDG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.167
+0.00%
$ 83,342 $ 1,953
Feb 24, 6 AM $ 0.176
+0.00%
$ 88,128 $ 1,938
Feb 24, 5 AM $ 0.179
+0.00%
$ 89,724 $ 1,940
Feb 24, 3 AM $ 0.167
+3.98%
$ 83,342 $ 1,929
Feb 24, 2 AM $ 0.163
+0.00%
$ 81,747 $ 1,929
Feb 24, 1 AM $ 0.163
-16.33%
$ 81,747 $ 1,906
Feb 24, 12 AM $ 0.195
+0.00%
$ 97,700 $ 1,907
Feb 23, 11 PM $ 0.192
-1.63%
$ 96,105 $ 1,897
Feb 23, 8 PM $ 0.186
+1.75%
$ 92,914 $ 1,895
Feb 23, 7 PM $ 0.176
+0.00%
$ 88,128 $ 1,898
Feb 23, 6 PM $ 0.176
+0.00%
$ 88,128 $ 1,894
Feb 23, 5 PM $ 0.199
+1.63%
$ 99,296 $ 1,887
Feb 23, 4 PM $ 0.195
+0.00%
$ 97,700 $ 1,880
Feb 23, 3 PM $ 0.17
-1.84%
$ 84,938 $ 1,872
Feb 23, 2 PM $ 0.16
+0.00%
$ 80,152 $ 1,884
Feb 23, 9 AM $ 0.157
+0.00%
$ 78,557 $ 1,849
Feb 23, 8 AM $ 0.157
+0.00%
$ 78,557 $ 1,849
Feb 23, 7 AM $ 0.157
+0.00%
$ 78,557 $ 1,856
Feb 23, 4 AM $ 0.157
+0.00%
$ 78,557 $ 1,820
Feb 23, 3 AM $ 0.157
+4.23%
$ 78,557 $ 1,840
Feb 23, 2 AM $ 0.144
+0.00%
$ 72,175 $ 1,836
Feb 23, 1 AM $ 0.138
+0.00%
$ 68,985 $ 1,856
Feb 22, 9 PM $ 0.167
+0.00%
$ 83,342 $ 1,831
Feb 22, 7 PM $ 0.163
+0.00%
$ 81,747 $ 1,865
Feb 22, 6 PM $ 0.16
+4.15%
$ 80,152 $ 1,851
Feb 22, 5 PM $ 0.154
+0.00%
$ 76,961 $ 1,848
Feb 22, 4 PM $ 0.16
-1.95%
$ 80,152 $ 1,850
Feb 22, 2 PM $ 0.167
+0.00%
$ 83,342 $ 1,849
Feb 22, 1 PM $ 0.167
-1.88%
$ 83,342 $ 1,849
Feb 22, 11 AM $ 0.173
+0.00%
$ -- $ 1,664
Feb 22, 10 AM $ 0.173
+0.00%
$ 86,533 $ 1,664
Feb 22, 8 AM $ 0.17
+0.00%
$ -- $ 1,571
Feb 22, 7 AM $ 0.17
+0.00%
$ 84,938 $ 1,575
Feb 22, 4 AM $ 0.17
+0.00%
$ 84,938 $ 1,544
Feb 22, 3 AM $ 0.163
+1.99%
$ 81,747 $ 1,534
Feb 22, 2 AM $ 0.16
+2.03%
$ 80,152 $ 1,529
Feb 21, 11 PM $ 0.154
+0.00%
$ 76,961 $ 1,423
Feb 21, 8 PM $ 0.151
+2.16%
$ 75,366 $ 1,281
Feb 21, 7 PM $ 0.148
+0.00%
$ 73,771 $ 1,246
Feb 21, 6 PM $ 0.154
+6.63%
$ 76,961 $ 1,208
Feb 21, 4 PM $ 0.138
+0.00%
$ 68,985 $ 1,103
Feb 21, 2 PM $ 0.151
+4.42%
$ 75,366 $ 1,006
Feb 21, 10 AM $ 0.151
+0.00%
$ 75,366 $ 1,067
Feb 21, 4 AM $ 0.0597
+0.00%
$ 29,829 $ 896
Feb 21, 3 AM $ 0.0596
-0.13%
$ 29,816 $ 877
Feb 21, 2 AM $ 0.0597
+0.06%
$ 29,854 $ 904
Feb 21, 1 AM $ 0.0597
+0.00%
$ 29,837 $ 890
Feb 20, 11 PM $ 0.0596
+0.00%
$ 29,814 $ 892
Feb 20, 10 PM $ 0.0599
+0.00%
$ 29,943 $ 906
Feb 20, 9 PM $ 0.0599
+0.01%
$ 29,943 $ 896