Caniverse Digital Gold Historical Data

CDG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0599
+0.00%
$ 29,940 $ 870
Feb 20, 7 PM $ 0.0599
-0.01%
$ 29,939 $ 869
Feb 20, 6 PM $ 0.0599
+0.00%
$ 29,941 $ 830
Feb 20, 11 AM $ 0.195
+0.00%
$ 97,700 $ 891
Feb 20, 10 AM $ 0.199
+0.00%
$ 99,296 $ 872
Feb 20, 4 AM $ 0.151
+0.00%
$ 75,366 $ 838
Feb 20, 3 AM $ 0.138
+0.00%
$ 68,985 $ 846
Feb 19, 9 PM $ 0.0594
+0.00%
$ 29,695 $ 807
Feb 19, 8 PM $ 0.0594
-0.01%
$ 29,695 $ 815
Feb 19, 7 PM $ 0.0594
+0.00%
$ 29,698 $ 834
Feb 19, 6 PM $ 0.0594
+0.00%
$ 29,698 $ 899
Feb 19, 5 PM $ 0.0594
+0.01%
$ 29,697 $ 907
Feb 19, 4 PM $ 0.0594
+0.00%
$ 29,695 $ 932
Feb 19, 3 PM $ 0.0594
+0.00%
$ 29,696 $ 1,037
Feb 19, 2 PM $ 0.0594
+0.00%
$ 29,696 $ 1,035
Feb 19, 1 PM $ 0.0594
+0.00%
$ 29,697 $ 1,043
Feb 19, 12 PM $ 0.0594
+0.01%
$ 29,698 $ 1,035
Feb 19, 11 AM $ 0.0594
+0.00%
$ 29,696 $ 1,087
Feb 19, 10 AM $ 0.0594
+0.00%
$ 29,697 $ 1,120
Feb 19, 9 AM $ 0.0594
+0.00%
$ 29,696 $ 1,119
Feb 19, 8 AM $ 0.0594
-0.01%
$ 29,696 $ 1,112
Feb 19, 7 AM $ 0.0594
+0.00%
$ 29,697 $ 1,120
Feb 19, 6 AM $ 0.0594
+0.00%
$ 29,698 $ 1,109
Feb 19, 5 AM $ 0.0594
+0.01%
$ 29,698 $ 1,107
Feb 19, 4 AM $ 0.0594
+0.00%
$ 29,695 $ 1,127
Feb 19, 3 AM $ 0.0594
+0.00%
$ 29,697 $ 1,126
Feb 19, 2 AM $ 0.0594
+0.00%
$ 29,698 $ 1,125
Feb 19, 1 AM $ 0.0594
+0.00%
$ 29,697 $ 1,142
Feb 19, 12 AM $ 0.0594
+0.00%
$ 29,697 $ 1,179
Feb 18, 11 PM $ 0.0594
+0.33%
$ 29,697 $ 1,180
Feb 18, 10 PM $ 0.0592
-0.33%
$ 29,599 $ 1,163
Feb 18, 9 PM $ 0.0594
+0.00%
$ 29,696 $ 1,176
Feb 18, 8 PM $ 0.0594
+0.00%
$ 29,696 $ 1,265
Feb 18, 7 PM $ 0.0594
+0.00%
$ 29,697 $ 1,210
Feb 18, 6 PM $ 0.0594
+0.01%
$ 29,697 $ 1,210
Feb 18, 5 PM $ 0.0594
+0.00%
$ 29,695 $ 1,226
Feb 18, 3 PM $ 0.0591
+0.00%
$ 29,566 $ 1,162
Feb 18, 2 PM $ 0.0591
-0.44%
$ 29,566 $ 1,162
Feb 18, 1 PM $ 0.0594
-0.01%
$ 29,696 $ 1,208
Feb 18, 12 PM $ 0.0594
+0.00%
$ 29,698 $ 1,276
Feb 18, 11 AM $ 0.0594
+0.00%
$ 29,696 $ 1,317
Feb 18, 5 AM $ 0.198
+0.00%
$ 98,953 $ 1,441
Feb 18, 4 AM $ 0.201
+0.00%
$ 100,290 $ 1,450
Feb 18, 2 AM $ 0.198
+0.00%
$ 98,953 $ 1,444
Feb 17, 10 PM $ 0.193
+0.00%
$ 96,392 $ 1,650
Feb 17, 9 PM $ 0.198
-2.62%
$ 99,060 $ 1,619
Feb 17, 7 PM $ 0.201
+0.00%
$ 100,318 $ 1,701
Feb 17, 6 PM $ 0.201
+0.00%
$ 100,318 $ 1,722
Feb 17, 4 PM $ 0.198
+1.37%
$ 98,982 $ 1,782
Feb 17, 3 PM $ 0.219
+0.00%
$ 109,741 $ 1,786