Caniverse Digital Gold Historical Data

CDG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.219
+13.84%
$ 109,741 $ 1,786
Feb 17, 1 PM $ 0.19
+0.00%
$ 95,066 $ 1,784
Feb 17, 11 AM $ 0.185
+0.00%
$ 92,397 $ 1,760
Feb 17, 10 AM $ 0.176
+0.00%
$ 88,128 $ 1,765
Feb 17, 1 AM $ 0.201
+0.00%
$ 100,402 $ 1,830
Feb 17, 12 AM $ 0.174
+3.16%
$ 87,061 $ 1,790
Feb 16, 11 PM $ 0.169
-4.53%
$ 84,392 $ 1,788
Feb 16, 10 PM $ 0.173
+0.00%
$ 86,533 $ 1,770
Feb 16, 9 PM $ 0.179
-1.47%
$ 89,724 $ 1,783
Feb 16, 8 PM $ 0.182
-4.21%
$ 91,063 $ 1,773
Feb 16, 6 PM $ 0.195
+0.00%
$ 97,734 $ 1,746
Feb 16, 5 PM $ 0.196
+0.00%
$ 98,166 $ 1,737
Feb 16, 4 PM $ 0.189
+0.00%
$ 94,510 $ 1,728
Feb 16, 3 PM $ 0.199
+6.92%
$ 99,296 $ 1,728
Feb 16, 2 PM $ 0.188
+1.37%
$ 94,190 $ 1,716
Feb 16, 1 PM $ 0.186
+1.50%
$ 92,914 $ 1,724
Feb 16, 12 PM $ 0.207
+2.63%
$ 103,468 $ 1,674
Feb 16, 6 AM $ 0.192
+0.00%
$ 96,105 $ 1,870
Feb 16, 5 AM $ 0.183
+0.00%
$ 91,319 $ 1,844
Feb 16, 4 AM $ 0.183
-8.03%
$ 91,319 $ 1,844
Feb 16, 3 AM $ 0.199
+3.32%
$ 99,296 $ 1,836
Feb 16, 2 AM $ 0.192
-3.21%
$ 96,105 $ 1,830
Feb 15, 10 PM $ 0.199
+3.32%
$ 99,296 $ 1,860
Feb 15, 4 PM $ 0.199
+0.00%
$ 99,296 $ 1,823
Feb 15, 3 PM $ 0.189
+0.00%
$ 94,510 $ 1,851
Feb 15, 2 PM $ 0.192
+0.00%
$ 96,105 $ 1,875
Feb 15, 1 PM $ 0.186
+0.00%
$ 92,914 $ 1,859
Feb 15, 12 PM $ 0.186
+7.37%
$ 92,914 $ 1,851
Feb 15, 11 AM $ 0.179
+0.00%
$ 89,724 $ 1,879
Feb 15, 10 AM $ 0.179
+0.00%
$ 89,724 $ 1,879
Feb 15, 9 AM $ 0.179
+0.00%
$ 89,724 $ 1,879
Feb 15, 8 AM $ 0.17
+0.00%
$ 84,938 $ 1,888
Feb 15, 6 AM $ 0.167
+0.00%
$ 83,342 $ 1,896
Feb 15, 4 AM $ 0.167
+0.00%
$ 83,342 $ 1,885
Feb 15, 3 AM $ 0.17
+0.00%
$ 84,938 $ 1,910
Feb 15, 2 AM $ 0.17
+1.91%
$ 84,938 $ 1,908
Feb 15, 1 AM $ 0.173
+0.00%
$ 86,533 $ 1,922
Feb 15, 12 AM $ 0.173
+0.00%
$ 86,533 $ 1,922
Feb 14, 11 PM $ 0.179
+0.00%
$ 89,724 $ 1,929
Feb 14, 10 PM $ 0.173
+0.00%
$ 86,533 $ 1,932
Feb 14, 9 PM $ 0.167
+0.00%
$ 83,342 $ 1,941
Feb 14, 8 PM $ 0.16
-1.95%
$ 80,152 $ 1,924
Feb 14, 7 PM $ 0.16
+0.00%
$ 80,152 $ 1,925
Feb 14, 6 PM $ 0.154
+0.00%
$ 76,961 $ 1,923
Feb 14, 5 PM $ 0.16
+0.00%
$ 80,152 $ 1,930
Feb 14, 4 PM $ 0.167
-1.88%
$ 83,342 $ 1,915
Feb 14, 3 PM $ 0.173
+3.83%
$ 86,533 $ 1,911
Feb 14, 2 PM $ 0.167
+0.00%
$ 83,342 $ 1,904
Feb 14, 1 PM $ 0.167
+10.58%
$ 83,342 $ 1,909
Feb 14, 12 PM $ 0.157
+0.00%
$ 78,557 $ 1,927