Caniverse Digital Gold Historical Data

CDG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.154
-2.03%
$ 76,961 $ 1,927
Feb 14, 9 AM $ 0.151
-4.06%
$ 75,366 $ 1,929
Feb 14, 8 AM $ 0.163
+0.00%
$ 81,747 $ 1,951
Feb 14, 7 AM $ 0.17
+3.90%
$ 84,938 $ 1,920
Feb 14, 6 AM $ 0.163
+0.00%
$ 81,747 $ 1,939
Feb 14, 5 AM $ 0.16
+0.00%
$ 80,152 $ 1,931
Feb 14, 4 AM $ 0.154
+4.33%
$ 76,961 $ 1,931
Feb 14, 3 AM $ 0.148
+0.00%
$ 73,771 $ 1,922
Feb 14, 1 AM $ 0.148
+0.00%
$ 73,771 $ 1,897
Feb 13, 11 PM $ 0.141
+0.00%
$ 70,580 $ 1,857
Feb 13, 9 PM $ 0.144
+0.00%
$ 72,175 $ 1,862
Feb 13, 8 PM $ 0.138
-4.42%
$ 68,985 $ 1,862
Feb 13, 5 PM $ 0.148
+0.00%
$ 73,771 $ 1,861
Feb 13, 4 PM $ 0.151
+0.00%
$ 75,366 $ 1,861
Feb 13, 3 PM $ 0.157
+4.23%
$ 78,557 $ 1,879
Feb 13, 2 PM $ 0.148
-2.12%
$ 73,771 $ 1,883
Feb 13, 1 PM $ 0.151
+0.00%
$ 75,366 $ 1,863
Feb 13, 10 AM $ 0.144
+0.00%
$ 72,175 $ 1,831
Feb 13, 9 AM $ 0.151
+0.00%
$ 75,366 $ 1,834
Feb 13, 8 AM $ 0.151
+0.00%
$ 75,366 $ 1,834
Feb 13, 7 AM $ 0.154
+0.00%
$ 76,961 $ 1,839
Feb 13, 6 AM $ 0.148
+0.00%
$ 73,771 $ 1,840
Feb 13, 4 AM $ 0.144
+0.00%
$ 72,175 $ 1,811
Feb 12, 9 PM $ 0.199
+5.06%
$ 99,296 $ 1,834
Feb 12, 8 PM $ 0.192
+0.00%
$ 96,105 $ 1,861
Feb 12, 7 PM $ 0.183
+0.00%
$ 91,319 $ 1,858
Feb 12, 6 PM $ 0.192
-3.21%
$ 96,105 $ 1,838
Feb 12, 5 PM $ 0.195
+0.00%
$ 97,700 $ 1,874
Feb 12, 4 PM $ 0.192
+0.00%
$ 96,105 $ 1,883
Feb 12, 3 PM $ 0.192
-1.63%
$ 96,105 $ 1,882
Feb 12, 10 AM $ 0.176
+1.84%
$ 88,128 $ 1,904
Feb 12, 9 AM $ 0.176
+5.74%
$ 88,128 $ 1,903
Feb 12, 8 AM $ 0.16
+0.00%
$ 80,152 $ 1,925
Feb 12, 7 AM $ 0.154
+4.33%
$ 76,961 $ 1,920
Feb 12, 6 AM $ 0.151
+0.00%
$ 75,366 $ 1,932
Feb 12, 5 AM $ 0.151
+0.00%
$ 75,366 $ 1,932
Feb 12, 3 AM $ 0.144
+0.00%
$ 72,175 $ 1,929
Feb 12, 2 AM $ 0.144
+0.00%
$ 72,175 $ 1,946
Feb 12, 12 AM $ 0.144
-4.23%
$ 72,175 $ 1,916
Feb 11, 11 PM $ 0.144
+0.00%
$ 72,175 $ 1,926
Feb 11, 10 PM $ 0.151
-4.06%
$ 75,366 $ 1,913
Feb 11, 9 PM $ 0.151
+0.00%
$ 75,366 $ 1,918
Feb 11, 8 PM $ 0.157
+0.00%
$ 78,557 $ 1,899
Feb 11, 6 PM $ 0.163
-5.53%
$ 81,747 $ 1,904
Feb 11, 5 PM $ 0.176
+0.00%
$ 88,128 $ 1,907
Feb 11, 4 PM $ 0.183
-1.72%
$ 91,319 $ 1,889
Feb 11, 3 PM $ 0.189
-3.27%
$ 94,510 $ 1,910
Feb 11, 2 PM $ 0.195
+1.66%
$ 97,700 $ 1,888
Feb 11, 1 PM $ 0.154
-11.06%
$ 76,961 $ 1,899
Feb 11, 11 AM $ 0.176
+0.00%
$ 88,128 $ 1,910