Caniverse Digital Gold Historical Data

CDG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.17
+0.00%
$ 84,938 $ 1,912
Feb 11, 9 AM $ 0.17
+0.00%
$ 84,938 $ 1,913
Feb 11, 8 AM $ 0.167
+1.95%
$ 83,342 $ 1,888
Feb 11, 6 AM $ 0.157
+0.00%
$ 78,557 $ 1,894
Feb 11, 4 AM $ 0.138
+0.00%
$ 68,985 $ 1,866
Feb 11, 3 AM $ 0.144
-6.22%
$ 72,175 $ 1,877
Feb 11, 2 AM $ 0.163
+0.00%
$ 81,747 $ 1,860
Feb 11, 1 AM $ 0.167
-3.69%
$ 83,342 $ 1,883
Feb 11, 12 AM $ 0.173
+0.00%
$ 86,533 $ 1,888
Feb 10, 11 PM $ 0.176
+3.76%
$ 88,128 $ 1,891
Feb 10, 9 PM $ 0.179
+0.00%
$ 89,724 $ 1,895
Feb 10, 8 PM $ 0.186
+1.75%
$ 92,914 $ 1,913
Feb 10, 7 PM $ 0.183
+7.51%
$ 91,319 $ 1,890
Feb 10, 6 PM $ 0.186
+0.00%
$ 92,914 $ 1,900
Feb 10, 5 PM $ 0.192
+0.00%
$ 96,105 $ 1,880
Feb 10, 4 PM $ 0.183
+7.51%
$ 91,319 $ 1,853
Feb 10, 3 PM $ 0.151
+0.00%
$ 75,366 $ 1,844
Feb 10, 2 PM $ 0.144
+0.00%
$ 72,175 $ 1,863
Feb 10, 1 PM $ 0.163
+0.00%
$ 81,747 $ 1,833
Feb 10, 12 PM $ 0.167
+0.00%
$ 83,342 $ 1,858
Feb 10, 11 AM $ 0.16
-9.05%
$ 80,152 $ 1,846
Feb 10, 10 AM $ 0.179
-1.75%
$ 89,724 $ 1,810
Feb 10, 9 AM $ 0.176
+0.00%
$ 88,128 $ 1,813
Feb 10, 8 AM $ 0.179
-3.43%
$ 89,724 $ 1,813
Feb 10, 7 AM $ 0.186
-1.69%
$ 92,914 $ 1,787
Feb 10, 6 AM $ 0.189
-3.27%
$ 94,510 $ 1,793
Feb 10, 5 AM $ 0.192
+0.00%
$ 96,105 $ 1,781
Feb 10, 4 AM $ 0.189
-1.66%
$ 94,510 $ 1,787
Feb 10, 3 AM $ 0.189
+0.00%
$ 94,510 $ 1,787
Feb 10, 2 AM $ 0.195
+0.00%
$ 97,700 $ 1,812
Feb 10, 1 AM $ 0.192
+0.00%
$ 96,105 $ 1,813
Feb 9, 7 PM $ 0.199
+0.00%
$ 99,296 $ 1,807
Feb 9, 6 PM $ 0.189
-1.66%
$ 94,510 $ 1,852
Feb 9, 5 PM $ 0.186
+0.00%
$ 92,914 $ 1,863
Feb 9, 4 PM $ 0.186
+18.28%
$ 92,914 $ 1,891
Feb 9, 3 PM $ 0.157
+2.07%
$ 78,557 $ 1,900
Feb 9, 2 PM $ 0.17
+3.90%
$ 84,938 $ 1,922
Feb 9, 1 PM $ 0.163
-1.91%
$ 81,747 $ 1,957
Feb 9, 12 PM $ 0.16
+0.00%
$ 80,152 $ 1,912
Feb 9, 9 AM $ 0.16
+0.00%
$ 80,152 $ 1,852
Feb 9, 8 AM $ 0.16
-5.63%
$ 80,152 $ 1,846
Feb 9, 6 AM $ 0.176
+0.00%
$ 88,128 $ 1,755
Feb 9, 4 AM $ 0.183
+0.00%
$ 91,319 $ 1,720
Feb 9, 3 AM $ 0.176
-3.49%
$ 88,128 $ 1,655
Feb 9, 2 AM $ 0.183
+1.78%
$ 91,319 $ 1,643
Feb 9, 1 AM $ 0.179
-9.64%
$ 89,724 $ 1,629
Feb 8, 11 PM $ 0.199
+0.00%
$ 99,296 $ 1,492
Feb 8, 10 PM $ 0.199
+1.63%
$ 99,296 $ 1,492
Feb 8, 9 PM $ 0.186
-1.69%
$ 92,914 $ 1,425
Feb 8, 8 PM $ 0.179
+0.00%
$ 89,724 $ 1,379