Caniverse Digital Gold Historical Data

CDG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.138
-6.49%
$ 68,985 $ 1,507
Feb 5, 10 PM $ 0.16
+0.00%
$ 80,152 $ 1,462
Feb 5, 9 PM $ 0.199
+12.67%
$ 99,296 $ 1,403
Feb 5, 8 PM $ 0.167
-13.28%
$ 83,342 $ 1,357
Feb 5, 7 PM $ 0.183
+16.25%
$ 91,319 $ 1,285
Feb 5, 6 PM $ 0.17
+23.13%
$ 84,938 $ 1,243
Feb 5, 5 PM $ 0.138
-6.49%
$ 68,985 $ 1,195
Feb 5, 4 PM $ 0.148
-9.76%
$ 73,771 $ 1,118
Feb 5, 3 PM $ 0.163
+1.99%
$ 81,747 $ 1,065
Feb 5, 2 PM $ 0.144
-9.95%
$ 72,175 $ 995
Feb 5, 12 PM $ 0.138
-2.26%
$ 68,985 $ 859
Feb 5, 11 AM $ 0.141
+0.00%
$ 70,580 $ 792
Feb 5, 5 AM $ 0.0374
+0.00%
$ 18,680 $ 508
Feb 5, 4 AM $ 0.0374
-6.70%
$ 18,680 $ 511
Feb 5, 3 AM $ 0.0434
-7.18%
$ 21,701 $ 511
Feb 5, 2 AM $ 0.0468
-1.42%
$ 23,379 $ 515
Feb 5, 1 AM $ 0.0407
-1.62%
$ 20,358 $ 511
Feb 5, 12 AM $ 0.04
+0.00%
$ 20,023 $ 507
Feb 4, 11 PM $ 0.0414
+10.78%
$ 20,694 $ 506
Feb 4, 10 PM $ 0.0414
+5.11%
$ 20,694 $ 507
Feb 4, 9 PM $ 0.0468
+2.96%
$ 23,379 $ 502
Feb 4, 8 PM $ 0.0454
+4.64%
$ 22,708 $ 501
Feb 4, 7 PM $ 0.0434
+8.38%
$ 21,701 $ 497
Feb 4, 6 PM $ 0.04
+15.49%
$ 20,023 $ 477
Feb 4, 5 PM $ 0.0461
+0.00%
$ 23,043 $ 484
Feb 4, 4 PM $ 0.0454
+3.05%
$ 22,708 $ 489
Feb 4, 3 PM $ 0.0441
+24.69%
$ 22,037 $ 491
Feb 4, 2 PM $ 0.0347
-11.93%
$ 17,338 $ 493
Feb 4, 12 PM $ 0.0394
+3.53%
$ 20,023 $ 482
Feb 4, 9 AM $ 0.0394
+0.00%
$ 19,687 $ 469
Feb 4, 8 AM $ 0.038
-1.73%
$ 19,016 $ 469
Feb 4, 7 AM $ 0.0414
-4.64%
$ 20,694 $ 467
Feb 4, 6 AM $ 0.0427
-4.50%
$ 21,365 $ 468
Feb 4, 5 AM $ 0.0441
-2.96%
$ 22,037 $ 469
Feb 4, 4 AM $ 0.0441
+0.00%
$ 22,037 $ 476
Feb 4, 3 AM $ 0.0454
+6.28%
$ 22,708 $ 533
Feb 4, 2 AM $ 0.0441
-2.96%
$ 22,037 $ 590
Feb 4, 1 AM $ 0.0434
+0.00%
$ 21,701 $ 611
Feb 4, 12 AM $ 0.0434
+0.00%
$ 21,701 $ 611
Feb 3, 11 PM $ 0.0434
-4.43%
$ 21,701 $ 614
Feb 3, 10 PM $ 0.0461
+0.00%
$ 23,043 $ 616
Feb 3, 9 PM $ 0.0447
+1.52%
$ 22,372 $ 620
Feb 3, 8 PM $ 0.0427
+6.70%
$ 21,365 $ 620
Feb 3, 7 PM $ 0.0407
+5.20%
$ 20,358 $ 620
Feb 3, 6 PM $ 0.0414
-3.14%
$ 20,694 $ 620
Feb 3, 5 PM $ 0.0427
+6.70%
$ 21,365 $ 619
Feb 3, 4 PM $ 0.0398
-6.52%
$ 19,876 $ 619
Feb 3, 3 PM $ 0.0474
+0.00%
$ 23,691 $ 616
Feb 3, 2 PM $ 0.0467
+4.66%
$ 23,344 $ 622
Feb 3, 12 PM $ 0.0425
+0.00%
$ 21,263 $ 613