Caniverse Digital Gold Historical Data

CDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0411
-3.26%
$ 20,570 $ 618
Feb 3, 10 AM $ 0.0425
-1.60%
$ 21,263 $ 615
Feb 3, 9 AM $ 0.0425
-3.16%
$ 21,263 $ 615
Feb 3, 7 AM $ 0.046
+0.00%
$ 22,997 $ 611
Feb 3, 6 AM $ 0.0453
+0.00%
$ 22,651 $ 603
Feb 3, 5 AM $ 0.0439
+1.60%
$ 21,957 $ 608
Feb 3, 1 AM $ 0.0439
+0.00%
$ 21,957 $ 456
Feb 3, 12 AM $ 0.0432
+0.00%
$ 21,610 $ 456
Feb 2, 11 PM $ 0.0439
-3.06%
$ 21,957 $ 451
Feb 2, 10 PM $ 0.0453
+1.55%
$ 22,651 $ 454
Feb 2, 9 PM $ 0.0432
+3.32%
$ 21,610 $ 476
Feb 2, 6 PM $ 0.0425
+5.14%
$ 21,262 $ 529
Feb 2, 5 PM $ 0.0404
+3.55%
$ 20,222 $ 534
Feb 2, 4 PM $ 0.0377
-8.43%
$ 18,835 $ 556
Feb 2, 2 PM $ 0.0377
+0.00%
$ 18,835 $ 597
Feb 2, 1 PM $ 0.0377
-1.81%
$ 18,835 $ 607
Feb 2, 12 PM $ 0.037
+1.91%
$ 18,488 $ 671
Feb 2, 11 AM $ 0.0384
+3.75%
$ 19,181 $ 711
Feb 2, 10 AM $ 0.037
+0.00%
$ 18,488 $ 752
Feb 2, 9 AM $ 0.037
+0.00%
$ 18,488 $ 850
Feb 2, 8 AM $ 0.0384
+0.00%
$ 19,181 $ 911
Feb 2, 7 AM $ 0.0391
+1.81%
$ 19,528 $ 1,003
Feb 2, 6 AM $ 0.0384
-8.29%
$ 19,181 $ 1,015
Feb 2, 5 AM $ 0.0356
+0.00%
$ 17,794 $ 1,030
Feb 1, 11 PM $ 0.0761
+0.04%
$ 38,062 $ 1,177
Feb 1, 10 PM $ 0.0761
+0.31%
$ 38,062 $ 1,191
Feb 1, 9 PM $ 0.0759
+0.10%
$ 37,945 $ 1,197
Feb 1, 8 PM $ 0.0758
-0.05%
$ 37,908 $ 1,192
Feb 1, 7 PM $ 0.0759
-0.01%
$ 37,928 $ 1,197
Feb 1, 6 PM $ 0.0758
-0.08%
$ 37,911 $ 1,203
Feb 1, 5 PM $ 0.0759
+0.11%
$ 37,941 $ 1,211
Feb 1, 4 PM $ 0.0758
-0.05%
$ 37,899 $ 1,218
Feb 1, 3 PM $ 0.0758
-0.08%
$ 37,908 $ 1,224
Feb 1, 2 PM $ 0.0758
-0.05%
$ 37,916 $ 1,220
Feb 1, 11 AM $ 0.0836
+0.00%
$ 41,799 $ 1,150
Feb 1, 10 AM $ 0.0836
+0.00%
$ 41,799 $ 1,102
Feb 1, 9 AM $ 0.0836
+0.00%
$ 41,799 $ 1,034
Feb 1, 8 AM $ 0.0836
+0.00%
$ 41,799 $ 1,045
Feb 1, 7 AM $ 0.0836
-4.46%
$ 41,799 $ 957
Feb 1, 6 AM $ 0.0875
-2.07%
$ 43,751 $ 960
Feb 1, 5 AM $ 0.0893
-0.05%
$ 44,652 $ 974
Feb 1, 4 AM $ 0.0894
+0.03%
$ 44,675 $ 969
Feb 1, 3 AM $ 0.0893
-0.19%
$ 44,661 $ 974
Feb 1, 2 AM $ 0.0895
+0.19%
$ 44,746 $ 972
Feb 1, 1 AM $ 0.0893
-0.26%
$ 44,661 $ 975
Feb 1, 12 AM $ 0.0896
+0.32%
$ 44,779 $ 977
Jan 31, 11 PM $ 0.0893
-0.01%
$ 44,638 $ 990
Jan 31, 10 PM $ 0.0893
-0.35%
$ 44,641 $ 983
Jan 31, 9 PM $ 0.0896
+0.01%
$ 44,795 $ 987
Jan 31, 8 PM $ 0.0871
-2.72%
$ 43,573 $ 993