Caniverse Digital Gold Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.195
+35.37%
$ 97,700 $ 1,813
Feb 5, 2026 $ 0.138
+244.53%
$ 68,985 $ 1,507
Feb 4, 2026 $ 0.0414
-4.64%
$ 20,694 $ 506
Feb 3, 2026 $ 0.0434
+0.42%
$ 21,701 $ 614
Feb 2, 2026 $ 0.0439
+23.39%
$ 21,957 $ 451
Feb 1, 2026 $ 0.0761
-14.73%
$ 38,062 $ 1,177
Jan 31, 2026 $ 0.0893
-0.35%
$ 44,638 $ 990
Jan 30, 2026 $ 0.0896
-3.69%
$ 44,793 $ 1,112
Jan 29, 2026 $ 0.0922
+0.88%
$ 46,122 $ 1,086
Jan 28, 2026 $ 0.0914
+0.00%
$ 45,721 $ 1,050
Jan 27, 2026 $ 0.0914
+0.06%
$ 45,722 $ 1,035
Jan 26, 2026 $ 0.0968
-0.26%
$ 48,391 $ 1,091
Jan 25, 2026 $ 0.097
-0.36%
$ 48,519 $ 1,058
Jan 24, 2026 $ 0.0974
-12.27%
$ 48,693 $ 1,169
Jan 23, 2026 $ 0.111
+0.53%
$ 55,503 $ 1,231
Jan 22, 2026 $ 0.11
+0.00%
$ 55,208 $ 1,212
Jan 21, 2026 $ 0.11
+0.16%
$ 55,208 $ 1,274
Jan 20, 2026 $ 0.11
-4.87%
$ 55,119 $ 1,252
Jan 19, 2026 $ 0.131
-0.02%
$ 65,328 $ 1,499
Jan 18, 2026 $ 0.131
-1.63%
$ 65,341 $ 1,436
Jan 17, 2026 $ 0.132
-1.30%
$ 66,249 $ 1,487
Jan 16, 2026 $ 0.134
+0.94%
$ 67,119 $ 1,409
Jan 15, 2026 $ 0.133
-2.66%
$ 66,496 $ 1,511
Jan 14, 2026 $ 0.137
-16.57%
$ 68,315 $ 1,700
Jan 13, 2026 $ 0.164
-0.38%
$ 81,885 $ 1,815
Jan 12, 2026 $ 0.164
+0.16%
$ 82,198 $ 1,827
Jan 11, 2026 $ 0.164
-0.21%
$ 82,066 $ 1,860
Jan 10, 2026 $ 0.164
+0.02%
$ 82,240 $ 1,806
Jan 9, 2026 $ 0.164
-1.28%
$ 82,225 $ 1,817
Jan 8, 2026 $ 0.167
+3.04%
$ 83,291 $ 1,727
Jan 7, 2026 $ 0.162
-4.26%
$ 80,828 $ 1,811
Jan 6, 2026 $ 0.169
+5.93%
$ 84,421 $ 1,798
Jan 5, 2026 $ 0.159
+1.21%
$ 79,696 $ 1,747
Jan 4, 2026 $ 0.157
+2.13%
$ 78,741 $ 1,720
Jan 3, 2026 $ 0.154
+1.41%
$ 77,103 $ 1,680
Jan 2, 2026 $ 0.152
+2.91%
$ 76,032 $ 1,638
Jan 1, 2026 $ 0.148
-0.93%
$ 73,882 $ 1,688
Dec 31, 2025 $ 0.149
+2.29%
$ 74,575 $ 1,640
Dec 30, 2025 $ 0.146
+0.44%
$ 72,906 $ 1,610
Dec 29, 2025 $ 0.145
+1.65%
$ 72,584 $ 1,562
Dec 28, 2025 $ 0.143
-0.01%
$ 71,407 $ 1,561
Dec 27, 2025 $ 0.143
+0.02%
$ 71,418 $ 1,586
Dec 26, 2025 $ 0.143
+0.00%
$ 71,407 $ 1,679
Dec 25, 2025 $ 0.143
+0.00%
$ 71,408 $ 1,542
Dec 24, 2025 $ 0.143
-2.14%
$ 71,407 $ 1,578
Dec 23, 2025 $ 0.146
-2.15%
$ 72,965 $ 1,671
Dec 22, 2025 $ 0.149
+1.69%
$ 74,569 $ 1,629
Dec 21, 2025 $ 0.147
+0.54%
$ 73,310 $ 1,683
Dec 20, 2025 $ 0.146
-3.60%
$ 72,908 $ 1,656
Dec 19, 2025 $ 0.153
+15.03%
$ 75,634 $ 1,606