Caniverse Digital Gold Historical Data

CDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.17
+1.91%
$ 84,938 $ 1,841
Mar 25, 1 PM $ 0.176
+0.00%
$ 88,128 $ 1,853
Mar 25, 12 PM $ 0.176
+0.00%
$ 88,128 $ 1,862
Mar 25, 11 AM $ 0.176
+0.00%
$ 88,128 $ 1,880
Mar 25, 10 AM $ 0.176
+0.00%
$ 88,128 $ 1,885
Mar 25, 9 AM $ 0.183
+1.78%
$ 91,319 $ 1,882
Mar 25, 8 AM $ 0.173
-1.81%
$ 86,533 $ 1,908
Mar 25, 5 AM $ 0.167
+0.00%
$ 83,342 $ 1,923
Mar 25, 3 AM $ 0.167
+0.00%
$ 83,342 $ 1,940
Mar 25, 2 AM $ 0.16
+0.00%
$ 80,152 $ 1,946
Mar 25, 1 AM $ 0.163
+0.00%
$ 81,747 $ 1,937
Mar 25, 12 AM $ 0.163
-3.76%
$ 81,747 $ 1,946
Mar 24, 11 PM $ 0.17
+0.00%
$ 84,938 $ 1,927
Mar 24, 9 PM $ 0.176
+0.00%
$ 88,128 $ 1,928
Mar 24, 8 PM $ 0.17
-3.62%
$ 84,938 $ 1,924
Mar 24, 6 PM $ 0.192
+0.00%
$ 96,105 $ 1,914
Mar 24, 5 PM $ 0.192
+1.69%
$ 96,105 $ 1,927
Mar 24, 4 PM $ 0.199
+0.00%
$ 99,296 $ 1,937
Mar 24, 3 PM $ 0.192
+0.00%
$ 96,105 $ 1,942
Mar 24, 2 PM $ 0.186
+1.75%
$ 92,914 $ 1,944
Mar 24, 1 PM $ 0.183
+0.00%
$ 91,319 $ 1,966
Mar 24, 12 PM $ 0.195
+1.66%
$ 97,700 $ 1,921
Mar 24, 11 AM $ 0.186
+0.00%
$ 92,914 $ 1,902
Mar 24, 10 AM $ 0.183
+3.62%
$ 91,319 $ 1,906
Mar 24, 9 AM $ 0.176
+1.84%
$ 88,128 $ 1,917
Mar 24, 8 AM $ 0.163
+0.00%
$ 81,747 $ 1,923
Mar 24, 7 AM $ 0.176
+0.00%
$ 88,128 $ 1,948
Mar 24, 6 AM $ 0.176
+3.76%
$ 88,128 $ 1,980
Mar 24, 3 AM $ 0.173
+3.83%
$ 86,533 $ 1,953
Mar 24, 2 AM $ 0.167
-1.88%
$ 83,342 $ 1,951
Mar 24, 12 AM $ 0.176
+0.00%
$ 88,128 $ 1,960
Mar 23, 11 PM $ 0.167
+0.00%
$ 83,342 $ 1,933
Mar 23, 10 PM $ 0.163
+0.00%
$ 81,747 $ 1,928
Mar 23, 9 PM $ 0.157
+0.00%
$ 78,557 $ 1,935
Mar 23, 6 PM $ 0.154
+0.00%
$ 76,961 $ 1,948
Mar 23, 3 PM $ 0.151
+0.00%
$ 75,366 $ 1,912
Mar 23, 2 PM $ 0.157
+0.00%
$ 78,557 $ 1,916
Mar 23, 1 PM $ 0.157
+0.00%
$ 78,557 $ 1,887
Mar 23, 12 PM $ 0.163
+0.00%
$ 81,747 $ 1,926
Mar 23, 11 AM $ 0.163
-12.02%
$ 81,747 $ 1,919
Mar 23, 10 AM $ 0.186
+0.00%
$ 92,914 $ 1,924
Mar 23, 9 AM $ 0.186
-3.32%
$ 92,914 $ 1,924
Mar 23, 8 AM $ 0.199
+5.06%
$ 99,296 $ 1,900
Mar 23, 7 AM $ 0.192
+0.00%
$ 96,105 $ 1,878
Mar 23, 6 AM $ 0.199
+0.00%
$ 99,296 $ 1,851
Mar 23, 1 AM $ 0.199
+0.00%
$ 99,296 $ 1,871
Mar 23, 12 AM $ 0.192
+0.00%
$ 96,105 $ 1,871
Mar 22, 11 PM $ 0.192
+0.00%
$ 96,105 $ 1,884
Mar 22, 10 PM $ 0.186
+0.00%
$ 92,914 $ 1,886
Mar 22, 9 PM $ 0.186
+0.00%
$ 92,914 $ 1,902