Caniverse Digital Gold Historical Data

CDG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0896
+0.25%
$ 44,791 $ 997
Jan 31, 6 PM $ 0.0893
-0.29%
$ 44,667 $ 1,006
Jan 31, 5 PM $ 0.0896
+0.01%
$ 44,795 $ 992
Jan 31, 4 PM $ 0.0896
+0.00%
$ 44,791 $ 991
Jan 31, 3 PM $ 0.0896
+0.00%
$ 44,793 $ 1,004
Jan 31, 2 PM $ 0.0896
+0.00%
$ 44,793 $ 1,013
Jan 31, 1 PM $ 0.0896
+0.00%
$ 44,795 $ 1,013
Jan 31, 12 PM $ 0.0896
+0.01%
$ 44,793 $ 1,002
Jan 31, 11 AM $ 0.0896
+0.00%
$ 44,794 $ 1,014
Jan 31, 10 AM $ 0.0896
+0.00%
$ 44,792 $ 1,015
Jan 31, 9 AM $ 0.0896
-0.01%
$ 44,791 $ 1,006
Jan 31, 8 AM $ 0.0896
+0.00%
$ 44,794 $ 1,015
Jan 31, 7 AM $ 0.0896
+0.00%
$ 44,794 $ 1,019
Jan 31, 6 AM $ 0.0896
+0.00%
$ 44,795 $ 1,032
Jan 31, 5 AM $ 0.0896
-0.22%
$ 44,795 $ 1,029
Jan 31, 4 AM $ 0.0898
-0.06%
$ 44,894 $ 1,018
Jan 31, 3 AM $ 0.0895
+0.16%
$ 44,746 $ 1,029
Jan 31, 2 AM $ 0.0894
-0.26%
$ 44,675 $ 1,031
Jan 31, 1 AM $ 0.0896
-0.01%
$ 44,791 $ 1,091
Jan 31, 12 AM $ 0.0896
+0.01%
$ 44,795 $ 1,091
Jan 30, 11 PM $ 0.0896
+0.00%
$ 44,793 $ 1,112
Jan 30, 10 PM $ 0.0896
+0.00%
$ 44,795 $ 1,139
Jan 30, 9 PM $ 0.0896
+0.01%
$ 44,795 $ 1,149
Jan 30, 8 PM $ 0.0896
+0.00%
$ 44,792 $ 1,150
Jan 30, 7 PM $ 0.0896
+0.00%
$ 44,793 $ 1,137
Jan 30, 6 PM $ 0.0896
+0.00%
$ 44,794 $ 1,137
Jan 30, 5 PM $ 0.0896
+0.00%
$ 44,793 $ 1,150
Jan 30, 4 PM $ 0.0896
+0.00%
$ 44,794 $ 1,154
Jan 30, 3 PM $ 0.0896
+0.00%
$ 44,794 $ 1,147
Jan 30, 2 PM $ 0.0896
+0.00%
$ 44,793 $ 1,138
Jan 30, 1 PM $ 0.0896
+0.00%
$ 44,795 $ 1,142
Jan 30, 12 PM $ 0.0896
+0.01%
$ 44,796 $ 1,137
Jan 30, 11 AM $ 0.0896
+0.24%
$ 44,792 $ 1,144
Jan 30, 10 AM $ 0.0894
+0.02%
$ 44,684 $ 1,146
Jan 30, 9 AM $ 0.0894
-0.54%
$ 44,675 $ 1,144
Jan 30, 8 AM $ 0.0898
+0.22%
$ 44,894 $ 1,147
Jan 30, 7 AM $ 0.0896
+0.00%
$ 44,794 $ 1,179
Jan 30, 6 AM $ 0.0896
+0.00%
$ 44,792 $ 1,194
Jan 30, 5 AM $ 0.0896
+0.00%
$ 44,792 $ 1,185
Jan 30, 4 AM $ 0.0896
+0.01%
$ 44,795 $ 1,198
Jan 30, 3 AM $ 0.0896
-0.22%
$ 44,792 $ 1,189
Jan 30, 2 AM $ 0.0922
-0.62%
$ 46,093 $ 1,160
Jan 30, 1 AM $ 0.0928
-0.27%
$ 46,382 $ 1,130
Jan 30, 12 AM $ 0.093
+0.00%
$ 46,508 $ 1,128
Jan 29, 11 PM $ 0.0922
+4.08%
$ 46,122 $ 1,086
Jan 29, 10 PM $ 0.089
-0.10%
$ 44,508 $ 1,082
Jan 29, 9 PM $ 0.0891
+0.48%
$ 44,551 $ 1,082
Jan 29, 8 PM $ 0.0862
-2.42%
$ 43,095 $ 1,080
Jan 29, 7 PM $ 0.0883
-0.23%
$ 44,163 $ 1,068
Jan 29, 6 PM $ 0.0885
+0.34%
$ 44,265 $ 1,067