Caniverse Digital Gold Historical Data

CDG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0882
-0.34%
$ 44,116 $ 1,069
Jan 29, 4 PM $ 0.0885
-2.59%
$ 44,266 $ 1,070
Jan 29, 3 PM $ 0.0909
-0.60%
$ 45,444 $ 1,070
Jan 29, 2 PM $ 0.0914
-0.02%
$ 45,718 $ 1,071
Jan 29, 1 PM $ 0.0915
-1.23%
$ 45,727 $ 1,080
Jan 29, 12 PM $ 0.0926
+0.00%
$ 46,298 $ 1,075
Jan 29, 11 AM $ 0.0926
+0.00%
$ 46,298 $ 1,091
Jan 29, 10 AM $ 0.0926
+4.99%
$ 46,298 $ 1,076
Jan 29, 9 AM $ 0.0923
-0.30%
$ 46,165 $ 1,067
Jan 29, 8 AM $ 0.0926
+0.00%
$ 46,305 $ 1,069
Jan 29, 7 AM $ 0.0926
+0.00%
$ 46,297 $ 1,021
Jan 29, 6 AM $ 0.0926
+0.27%
$ 46,298 $ 1,007
Jan 29, 5 AM $ 0.0924
+0.09%
$ 46,184 $ 1,018
Jan 29, 4 AM $ 0.0924
+4.20%
$ 46,184 $ 1,019
Jan 29, 3 AM $ 0.0926
-0.01%
$ 46,299 $ 1,018
Jan 29, 2 AM $ 0.0926
+1.57%
$ 46,303 $ 1,004
Jan 29, 1 AM $ 0.0911
-0.33%
$ 45,569 $ 1,014
Jan 29, 12 AM $ 0.0914
+0.00%
$ 45,721 $ 1,038
Jan 28, 11 PM $ 0.0914
+0.00%
$ 45,721 $ 1,050
Jan 28, 10 PM $ 0.0914
+0.00%
$ 45,721 $ 1,036
Jan 28, 9 PM $ 0.0914
+0.00%
$ 45,722 $ 1,036
Jan 28, 8 PM $ 0.0914
+0.00%
$ 45,722 $ 1,026
Jan 28, 7 PM $ 0.0914
+0.00%
$ 45,722 $ 1,033
Jan 28, 6 PM $ 0.0914
+0.00%
$ 45,722 $ 1,026
Jan 28, 5 PM $ 0.0914
+0.00%
$ 45,721 $ 1,028
Jan 28, 4 PM $ 0.0914
+0.29%
$ 45,722 $ 1,015
Jan 28, 3 PM $ 0.0914
+0.00%
$ 45,722 $ 1,027
Jan 28, 2 PM $ 0.0914
+0.00%
$ 45,722 $ 1,029
Jan 28, 1 PM $ 0.0914
+0.00%
$ 45,722 $ 1,018
Jan 28, 12 PM $ 0.0914
+0.00%
$ 45,722 $ 1,017
Jan 28, 11 AM $ 0.0914
+0.00%
$ 45,722 $ 1,019
Jan 28, 10 AM $ 0.0914
+0.00%
$ 45,721 $ 1,020
Jan 28, 9 AM $ 0.0914
+0.00%
$ 45,722 $ 1,031
Jan 28, 8 AM $ 0.0917
-0.02%
$ 45,842 $ 1,031
Jan 28, 7 AM $ 0.0917
+0.29%
$ 45,853 $ 1,019
Jan 28, 6 AM $ 0.0914
+0.00%
$ 45,721 $ 1,018
Jan 28, 5 AM $ 0.0914
+0.00%
$ 45,722 $ 1,019
Jan 28, 4 AM $ 0.0914
+0.00%
$ 45,722 $ 1,018
Jan 28, 3 AM $ 0.0914
+0.00%
$ 45,722 $ 1,029
Jan 28, 2 AM $ 0.0914
+0.00%
$ 45,721 $ 1,029
Jan 28, 1 AM $ 0.0914
+0.00%
$ 45,721 $ 1,029
Jan 28, 12 AM $ 0.0915
+0.02%
$ 45,732 $ 996
Jan 27, 11 PM $ 0.0914
+0.00%
$ 45,722 $ 1,035
Jan 27, 10 PM $ 0.0914
+0.00%
$ 45,722 $ 1,069
Jan 27, 9 PM $ 0.0914
+0.00%
$ 45,721 $ 1,066
Jan 27, 8 PM $ 0.0914
+0.34%
$ 45,722 $ 1,075
Jan 27, 7 PM $ 0.0911
+0.98%
$ 45,567 $ 1,090
Jan 27, 6 PM $ 0.0903
+0.00%
$ 45,127 $ 1,107
Jan 27, 5 PM $ 0.0903
+0.00%
$ 45,127 $ 1,100
Jan 27, 4 PM $ 0.0903
+0.00%
$ 45,127 $ 1,116