Caniverse Digital Gold Historical Data

CDG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0903
-0.52%
$ 45,126 $ 1,119
Jan 27, 2 PM $ 0.0907
-0.73%
$ 45,361 $ 1,116
Jan 27, 1 PM $ 0.0914
+0.00%
$ 45,695 $ 1,119
Jan 27, 12 PM $ 0.0914
+0.00%
$ 45,696 $ 1,133
Jan 27, 11 AM $ 0.0914
+0.00%
$ 45,695 $ 1,125
Jan 27, 10 AM $ 0.0914
+0.00%
$ 45,695 $ 1,138
Jan 27, 9 AM $ 0.0914
+0.00%
$ 45,696 $ 1,142
Jan 27, 8 AM $ 0.0914
+0.00%
$ 45,696 $ 1,156
Jan 27, 7 AM $ 0.0914
+0.00%
$ 45,696 $ 1,146
Jan 27, 6 AM $ 0.0914
+0.00%
$ 45,696 $ 1,157
Jan 27, 5 AM $ 0.0914
+0.00%
$ 45,695 $ 1,167
Jan 26, 11 PM $ 0.0968
-0.60%
$ 48,391 $ 1,091
Jan 26, 10 PM $ 0.0974
+0.00%
$ 48,683 $ 1,106
Jan 26, 9 PM $ 0.0974
+0.00%
$ 48,683 $ 1,088
Jan 26, 8 PM $ 0.0974
+0.00%
$ 48,694 $ 1,093
Jan 26, 7 PM $ 0.0974
+0.03%
$ 48,696 $ 1,081
Jan 26, 6 PM $ 0.0974
+0.00%
$ 48,683 $ 1,078
Jan 26, 5 PM $ 0.0974
+0.00%
$ 48,684 $ 1,069
Jan 26, 4 PM $ 0.0974
+0.00%
$ 48,682 $ 1,082
Jan 26, 3 PM $ 0.0974
+0.00%
$ 48,683 $ 1,059
Jan 26, 2 PM $ 0.0974
+0.00%
$ 48,684 $ 1,070
Jan 26, 1 PM $ 0.0974
+0.00%
$ 48,683 $ 1,081
Jan 26, 12 PM $ 0.0974
-0.02%
$ 48,683 $ 1,068
Jan 26, 11 AM $ 0.0974
-0.01%
$ 48,691 $ 1,078
Jan 26, 10 AM $ 0.0974
+0.03%
$ 48,696 $ 1,077
Jan 26, 9 AM $ 0.0974
+0.00%
$ 48,684 $ 1,065
Jan 26, 8 AM $ 0.0974
+0.00%
$ 48,684 $ 1,066
Jan 26, 7 AM $ 0.0974
+0.00%
$ 48,684 $ 1,079
Jan 26, 6 AM $ 0.0974
+0.00%
$ 48,683 $ 1,065
Jan 26, 5 AM $ 0.0974
+0.00%
$ 48,683 $ 1,051
Jan 26, 4 AM $ 0.0974
+0.00%
$ 48,683 $ 1,044
Jan 26, 3 AM $ 0.0974
+0.24%
$ 48,684 $ 1,049
Jan 26, 2 AM $ 0.0971
+0.04%
$ 48,557 $ 1,061
Jan 26, 1 AM $ 0.0974
+0.00%
$ 48,683 $ 1,073
Jan 26, 12 AM $ 0.0974
+0.34%
$ 48,683 $ 1,059
Jan 25, 11 PM $ 0.097
-0.34%
$ 48,519 $ 1,058
Jan 25, 10 PM $ 0.0974
+0.00%
$ 48,683 $ 1,055
Jan 25, 9 PM $ 0.0974
+0.00%
$ 48,684 $ 1,055
Jan 25, 8 PM $ 0.0974
+0.00%
$ 48,684 $ 1,066
Jan 25, 7 PM $ 0.0974
+0.00%
$ 48,683 $ 1,053
Jan 25, 6 PM $ 0.0974
+0.00%
$ 48,683 $ 1,042
Jan 25, 5 PM $ 0.0974
+0.00%
$ 48,684 $ 1,054
Jan 25, 4 PM $ 0.0974
+0.00%
$ 48,684 $ 1,053
Jan 25, 3 PM $ 0.0974
+0.00%
$ 48,684 $ 1,050
Jan 25, 2 PM $ 0.0974
+0.00%
$ 48,683 $ 1,053
Jan 25, 1 PM $ 0.0974
+0.00%
$ 48,684 $ 1,057
Jan 25, 12 PM $ 0.0974
+0.00%
$ 48,684 $ 1,048
Jan 25, 11 AM $ 0.0974
+0.00%
$ 48,683 $ 1,054
Jan 25, 10 AM $ 0.0974
+0.00%
$ 48,684 $ 1,071
Jan 25, 9 AM $ 0.0974
+0.00%
$ 48,683 $ 1,062