Caniverse Digital Gold Historical Data

CDG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0974
+0.00%
$ 48,683 $ 1,092
Jan 25, 7 AM $ 0.097
-0.10%
$ 48,513 $ 1,125
Jan 25, 6 AM $ 0.0971
-0.25%
$ 48,563 $ 1,118
Jan 25, 5 AM $ 0.0974
+0.00%
$ 48,683 $ 1,140
Jan 25, 4 AM $ 0.0974
+0.00%
$ 48,683 $ 1,135
Jan 25, 3 AM $ 0.0974
+0.00%
$ 48,683 $ 1,142
Jan 25, 2 AM $ 0.0974
+0.00%
$ 48,683 $ 1,149
Jan 25, 1 AM $ 0.0974
+0.00%
$ 48,684 $ 1,156
Jan 25, 12 AM $ 0.0974
-0.02%
$ 48,684 $ 1,161
Jan 24, 11 PM $ 0.0974
+0.00%
$ 48,693 $ 1,169
Jan 24, 10 PM $ 0.0974
+0.02%
$ 48,693 $ 1,178
Jan 24, 9 PM $ 0.0974
+0.00%
$ 48,684 $ 1,183
Jan 24, 3 PM $ 0.103
+0.00%
$ 51,457 $ 1,239
Jan 24, 2 PM $ 0.103
-0.51%
$ 51,457 $ 1,252
Jan 24, 1 PM $ 0.103
-1.26%
$ 51,722 $ 1,255
Jan 24, 12 PM $ 0.105
+0.00%
$ 52,383 $ 1,273
Jan 24, 11 AM $ 0.105
+0.00%
$ 52,383 $ 1,259
Jan 24, 10 AM $ 0.105
+0.00%
$ 52,382 $ 1,260
Jan 24, 9 AM $ 0.104
-3.44%
$ 52,208 $ 1,277
Jan 24, 8 AM $ 0.108
-4.62%
$ 53,874 $ 1,225
Jan 24, 7 AM $ 0.113
-0.28%
$ 56,485 $ 1,228
Jan 24, 6 AM $ 0.113
+0.01%
$ 56,650 $ 1,243
Jan 24, 5 AM $ 0.113
+0.02%
$ 56,645 $ 1,238
Jan 24, 4 AM $ 0.113
+0.86%
$ 56,485 $ 1,250
Jan 24, 3 AM $ 0.112
-0.03%
$ 55,984 $ 1,236
Jan 24, 2 AM $ 0.112
+0.75%
$ 55,920 $ 1,235
Jan 24, 1 AM $ 0.111
+0.00%
$ 55,503 $ 1,226
Jan 24, 12 AM $ 0.111
+0.00%
$ 55,502 $ 1,220
Jan 23, 11 PM $ 0.111
+0.53%
$ 55,503 $ 1,231
Jan 23, 10 PM $ 0.11
+0.00%
$ 55,208 $ 1,216
Jan 23, 9 PM $ 0.11
-0.02%
$ 55,207 $ 1,230
Jan 23, 8 PM $ 0.11
+0.02%
$ 55,220 $ 1,231
Jan 23, 7 PM $ 0.11
+0.00%
$ 55,207 $ 1,227
Jan 23, 6 PM $ 0.11
+0.00%
$ 55,208 $ 1,230
Jan 23, 5 PM $ 0.11
+0.00%
$ 55,208 $ 1,232
Jan 23, 4 PM $ 0.11
+0.00%
$ 55,208 $ 1,246
Jan 23, 3 PM $ 0.11
+0.00%
$ 55,207 $ 1,234
Jan 23, 2 PM $ 0.11
+0.00%
$ 55,208 $ 1,219
Jan 23, 1 PM $ 0.11
+0.00%
$ 55,208 $ 1,221
Jan 23, 12 PM $ 0.11
-0.02%
$ 55,208 $ 1,206
Jan 23, 11 AM $ 0.11
+0.04%
$ 55,220 $ 1,220
Jan 23, 10 AM $ 0.11
-0.02%
$ 55,198 $ 1,220
Jan 23, 9 AM $ 0.11
-0.02%
$ 55,208 $ 1,203
Jan 23, 8 AM $ 0.11
+0.02%
$ 55,218 $ 1,215
Jan 23, 7 AM $ 0.11
+0.00%
$ 55,207 $ 1,210
Jan 23, 6 AM $ 0.11
-0.02%
$ 55,207 $ 1,195
Jan 23, 5 AM $ 0.11
+0.02%
$ 55,220 $ 1,190
Jan 23, 4 AM $ 0.11
+0.00%
$ 55,208 $ 1,184
Jan 23, 3 AM $ 0.11
+0.00%
$ 55,207 $ 1,195
Jan 23, 2 AM $ 0.11
+0.00%
$ 55,207 $ 1,199