Caniverse Digital Gold Historical Data

CDG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.11
+0.00%
$ 55,208 $ 1,197
Jan 23, 12 AM $ 0.11
+0.00%
$ 55,208 $ 1,212
Jan 22, 11 PM $ 0.11
+0.00%
$ 55,208 $ 1,212
Jan 22, 10 PM $ 0.11
+0.00%
$ 55,207 $ 1,225
Jan 22, 9 PM $ 0.11
+0.00%
$ 55,207 $ 1,226
Jan 22, 8 PM $ 0.11
+0.02%
$ 55,207 $ 1,227
Jan 22, 7 PM $ 0.11
-0.02%
$ 55,197 $ 1,220
Jan 22, 6 PM $ 0.11
+0.00%
$ 55,207 $ 1,228
Jan 22, 5 PM $ 0.11
+0.00%
$ 55,208 $ 1,228
Jan 22, 4 PM $ 0.11
+0.00%
$ 55,208 $ 1,234
Jan 22, 3 PM $ 0.11
+0.00%
$ 55,207 $ 1,238
Jan 22, 2 PM $ 0.11
+0.02%
$ 55,207 $ 1,238
Jan 22, 1 PM $ 0.11
-0.02%
$ 55,194 $ 1,249
Jan 22, 12 PM $ 0.11
+0.00%
$ 55,207 $ 1,263
Jan 22, 11 AM $ 0.11
+0.00%
$ 55,209 $ 1,262
Jan 22, 10 AM $ 0.11
+0.00%
$ 55,208 $ 1,264
Jan 22, 9 AM $ 0.11
+0.00%
$ 55,208 $ 1,266
Jan 22, 8 AM $ 0.11
-0.01%
$ 55,218 $ 1,267
Jan 22, 7 AM $ 0.11
+0.05%
$ 55,222 $ 1,270
Jan 22, 6 AM $ 0.11
-0.03%
$ 55,193 $ 1,283
Jan 22, 5 AM $ 0.11
+0.00%
$ 55,207 $ 1,283
Jan 22, 4 AM $ 0.11
+0.00%
$ 55,208 $ 1,285
Jan 22, 3 AM $ 0.11
+0.00%
$ 55,207 $ 1,286
Jan 22, 2 AM $ 0.11
+0.00%
$ 55,207 $ 1,275
Jan 22, 1 AM $ 0.11
+0.00%
$ 55,208 $ 1,271
Jan 22, 12 AM $ 0.11
+0.00%
$ 55,208 $ 1,271
Jan 21, 11 PM $ 0.11
+0.00%
$ 55,208 $ 1,274
Jan 21, 10 PM $ 0.11
+0.00%
$ 55,207 $ 1,260
Jan 21, 9 PM $ 0.11
+0.00%
$ 55,208 $ 1,260
Jan 21, 8 PM $ 0.11
-0.02%
$ 55,208 $ 1,272
Jan 21, 7 PM $ 0.11
+0.02%
$ 55,218 $ 1,256
Jan 21, 6 PM $ 0.11
+0.00%
$ 55,208 $ 1,263
Jan 21, 5 PM $ 0.11
+0.00%
$ 55,207 $ 1,244
Jan 21, 4 PM $ 0.11
+0.00%
$ 55,209 $ 1,250
Jan 21, 3 PM $ 0.11
+0.00%
$ 55,207 $ 1,254
Jan 21, 2 PM $ 0.11
+0.00%
$ 55,208 $ 1,258
Jan 21, 1 PM $ 0.11
+0.34%
$ 55,208 $ 1,248
Jan 21, 12 PM $ 0.11
-0.18%
$ 55,021 $ 1,253
Jan 21, 11 AM $ 0.11
+0.00%
$ 55,119 $ 1,242
Jan 21, 10 AM $ 0.11
+0.03%
$ 55,121 $ 1,244
Jan 21, 9 AM $ 0.11
+0.00%
$ 55,119 $ 1,259
Jan 21, 8 AM $ 0.11
+0.00%
$ 55,119 $ 1,247
Jan 21, 7 AM $ 0.11
+0.00%
$ 55,119 $ 1,263
Jan 21, 6 AM $ 0.11
+0.00%
$ 55,119 $ 1,268
Jan 21, 5 AM $ 0.11
+0.00%
$ 55,119 $ 1,265
Jan 21, 4 AM $ 0.11
+0.00%
$ 55,120 $ 1,271
Jan 21, 3 AM $ 0.11
+0.00%
$ 55,119 $ 1,274
Jan 21, 2 AM $ 0.11
+0.00%
$ 55,121 $ 1,263
Jan 21, 1 AM $ 0.11
-0.02%
$ 55,119 $ 1,265
Jan 21, 12 AM $ 0.11
+0.02%
$ 55,131 $ 1,266