Caniverse Digital Gold Historical Data

CDG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.11
+0.00%
$ 55,119 $ 1,252
Jan 20, 10 PM $ 0.11
+0.00%
$ 55,119 $ 1,269
Jan 20, 9 PM $ 0.11
+0.00%
$ 55,121 $ 1,270
Jan 20, 8 PM $ 0.11
-0.02%
$ 55,120 $ 1,260
Jan 20, 7 PM $ 0.11
-4.85%
$ 55,132 $ 1,280
Jan 20, 6 PM $ 0.116
+0.00%
$ 57,941 $ 1,287
Jan 20, 5 PM $ 0.116
+0.00%
$ 57,941 $ 1,310
Jan 20, 4 PM $ 0.116
+0.00%
$ 57,941 $ 1,300
Jan 20, 3 PM $ 0.116
+0.00%
$ 57,943 $ 1,309
Jan 20, 2 PM $ 0.116
+0.00%
$ 57,942 $ 1,330
Jan 20, 1 PM $ 0.116
+0.00%
$ 57,943 $ 1,320
Jan 20, 12 PM $ 0.116
+0.00%
$ 57,942 $ 1,325
Jan 20, 11 AM $ 0.116
+0.00%
$ 57,941 $ 1,345
Jan 20, 10 AM $ 0.116
+0.00%
$ 57,942 $ 1,354
Jan 20, 9 AM $ 0.116
+0.00%
$ 57,943 $ 1,363
Jan 20, 8 AM $ 0.116
+0.00%
$ 57,943 $ 1,381
Jan 20, 7 AM $ 0.116
+0.00%
$ 57,942 $ 1,374
Jan 20, 6 AM $ 0.116
+0.00%
$ 57,943 $ 1,382
Jan 20, 5 AM $ 0.116
+0.00%
$ 57,941 $ 1,380
Jan 20, 4 AM $ 0.116
+0.00%
$ 57,943 $ 1,402
Jan 20, 3 AM $ 0.116
+0.00%
$ 57,942 $ 1,428
Jan 20, 2 AM $ 0.116
+0.00%
$ 57,942 $ 1,435
Jan 19, 8 PM $ 0.131
+0.00%
$ 65,328 $ 1,499
Jan 19, 7 PM $ 0.131
-0.02%
$ 65,328 $ 1,498
Jan 19, 6 PM $ 0.131
+0.00%
$ 65,342 $ 1,483
Jan 19, 5 PM $ 0.131
+0.00%
$ 65,341 $ 1,482
Jan 19, 4 PM $ 0.131
+0.00%
$ 65,343 $ 1,495
Jan 19, 3 PM $ 0.131
+0.00%
$ 65,343 $ 1,484
Jan 19, 2 PM $ 0.131
+0.00%
$ 65,342 $ 1,476
Jan 19, 1 PM $ 0.131
+0.00%
$ 65,342 $ 1,486
Jan 19, 12 PM $ 0.131
+0.00%
$ 65,342 $ 1,478
Jan 19, 11 AM $ 0.131
+0.00%
$ 65,342 $ 1,480
Jan 19, 10 AM $ 0.131
+0.00%
$ 65,341 $ 1,476
Jan 19, 9 AM $ 0.131
-0.01%
$ 65,343 $ 1,475
Jan 19, 8 AM $ 0.131
+0.02%
$ 65,352 $ 1,463
Jan 19, 7 AM $ 0.131
+0.00%
$ 65,341 $ 1,467
Jan 19, 6 AM $ 0.131
+0.00%
$ 65,341 $ 1,465
Jan 19, 5 AM $ 0.131
+0.02%
$ 65,341 $ 1,463
Jan 19, 4 AM $ 0.131
-0.02%
$ 65,329 $ 1,462
Jan 19, 3 AM $ 0.131
+0.00%
$ 65,341 $ 1,466
Jan 19, 2 AM $ 0.131
+0.00%
$ 65,343 $ 1,451
Jan 19, 1 AM $ 0.131
+0.00%
$ 65,342 $ 1,466
Jan 19, 12 AM $ 0.131
+0.00%
$ 65,342 $ 1,453
Jan 18, 11 PM $ 0.131
+0.00%
$ 65,341 $ 1,436
Jan 18, 10 PM $ 0.131
+0.00%
$ 65,341 $ 1,439
Jan 18, 9 PM $ 0.131
+0.00%
$ 65,342 $ 1,439
Jan 18, 8 PM $ 0.131
+0.00%
$ 65,342 $ 1,439
Jan 18, 7 PM $ 0.131
-0.02%
$ 65,342 $ 1,442
Jan 18, 6 PM $ 0.131
+0.00%
$ 65,342 $ 1,461
Jan 18, 5 PM $ 0.131
+0.00%
$ 65,342 $ 1,463