Caniverse Digital Gold Historical Data

CDG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.131
+0.00%
$ 65,341 $ 1,450
Jan 18, 3 PM $ 0.131
+0.00%
$ 65,343 $ 1,453
Jan 18, 2 PM $ 0.131
+0.00%
$ 65,341 $ 1,458
Jan 18, 1 PM $ 0.131
+0.00%
$ 65,341 $ 1,461
Jan 18, 12 PM $ 0.131
+0.00%
$ 65,341 $ 1,471
Jan 18, 11 AM $ 0.131
+0.00%
$ 65,342 $ 1,464
Jan 18, 10 AM $ 0.131
-0.02%
$ 65,343 $ 1,450
Jan 18, 9 AM $ 0.131
-0.60%
$ 65,359 $ 1,454
Jan 18, 8 AM $ 0.132
+0.00%
$ 65,754 $ 1,464
Jan 18, 7 AM $ 0.132
+0.00%
$ 65,754 $ 1,454
Jan 18, 6 AM $ 0.132
+0.00%
$ 65,753 $ 1,456
Jan 18, 5 AM $ 0.132
+0.00%
$ 65,755 $ 1,443
Jan 18, 4 AM $ 0.132
+0.00%
$ 65,754 $ 1,446
Jan 18, 3 AM $ 0.132
-0.02%
$ 65,755 $ 1,462
Jan 18, 2 AM $ 0.132
-0.98%
$ 65,768 $ 1,483
Jan 18, 1 AM $ 0.133
-0.01%
$ 66,417 $ 1,470
Jan 18, 12 AM $ 0.133
+0.00%
$ 66,421 $ 1,472
Jan 17, 11 PM $ 0.132
-0.28%
$ 66,249 $ 1,487
Jan 17, 10 PM $ 0.133
+0.00%
$ 66,433 $ 1,489
Jan 17, 9 PM $ 0.133
+0.00%
$ 66,432 $ 1,488
Jan 17, 8 PM $ 0.133
+0.00%
$ 66,433 $ 1,456
Jan 17, 7 PM $ 0.133
-0.58%
$ 66,431 $ 1,459
Jan 17, 6 PM $ 0.134
-0.45%
$ 66,818 $ 1,459
Jan 17, 5 PM $ 0.134
+0.00%
$ 67,118 $ 1,455
Jan 17, 4 PM $ 0.134
+0.00%
$ 67,120 $ 1,456
Jan 17, 3 PM $ 0.134
+0.00%
$ 67,119 $ 1,453
Jan 17, 2 PM $ 0.134
+0.00%
$ 67,121 $ 1,450
Jan 17, 1 PM $ 0.134
+0.00%
$ 67,119 $ 1,449
Jan 17, 12 PM $ 0.134
+0.00%
$ 67,120 $ 1,430
Jan 17, 11 AM $ 0.134
+0.00%
$ 67,118 $ 1,448
Jan 17, 10 AM $ 0.134
+0.00%
$ 67,118 $ 1,447
Jan 17, 9 AM $ 0.134
+0.00%
$ 67,120 $ 1,445
Jan 17, 8 AM $ 0.134
+0.02%
$ 67,119 $ 1,424
Jan 17, 7 AM $ 0.134
+0.02%
$ 67,118 $ 1,421
Jan 17, 6 AM $ 0.134
-0.02%
$ 67,103 $ 1,423
Jan 17, 5 AM $ 0.134
+0.00%
$ 67,120 $ 1,437
Jan 17, 4 AM $ 0.134
-0.02%
$ 67,119 $ 1,439
Jan 17, 3 AM $ 0.134
+0.02%
$ 67,129 $ 1,404
Jan 17, 2 AM $ 0.134
+0.00%
$ 67,119 $ 1,404
Jan 17, 1 AM $ 0.134
+0.00%
$ 67,118 $ 1,406
Jan 17, 12 AM $ 0.134
+0.00%
$ 67,119 $ 1,404
Jan 16, 11 PM $ 0.134
+1.00%
$ 67,119 $ 1,409
Jan 16, 10 PM $ 0.133
+0.13%
$ 66,528 $ 1,421
Jan 16, 9 PM $ 0.133
+0.00%
$ 66,444 $ 1,423
Jan 16, 8 PM $ 0.133
+0.00%
$ 66,444 $ 1,456
Jan 16, 7 PM $ 0.133
+0.00%
$ 66,443 $ 1,454
Jan 16, 6 PM $ 0.133
+0.00%
$ 66,443 $ 1,455
Jan 16, 5 PM $ 0.133
+0.00%
$ 66,443 $ 1,458
Jan 16, 4 PM $ 0.133
+0.00%
$ 66,443 $ 1,459
Jan 16, 3 PM $ 0.133
+0.00%
$ 66,442 $ 1,460