Caniverse Digital Gold Historical Data

CDG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.133
+0.00%
$ 66,443 $ 1,462
Jan 16, 1 PM $ 0.133
+0.00%
$ 66,442 $ 1,483
Jan 16, 12 PM $ 0.133
-0.19%
$ 66,444 $ 1,484
Jan 16, 11 AM $ 0.133
+0.00%
$ 66,572 $ 1,487
Jan 16, 10 AM $ 0.133
+0.02%
$ 66,574 $ 1,474
Jan 16, 9 AM $ 0.133
+0.12%
$ 66,560 $ 1,475
Jan 16, 8 AM $ 0.133
-0.02%
$ 66,480 $ 1,494
Jan 16, 7 AM $ 0.133
+0.00%
$ 66,494 $ 1,517
Jan 16, 6 AM $ 0.133
+0.00%
$ 66,496 $ 1,499
Jan 16, 5 AM $ 0.133
+0.00%
$ 66,497 $ 1,501
Jan 16, 4 AM $ 0.133
+0.00%
$ 66,496 $ 1,499
Jan 16, 3 AM $ 0.133
+0.02%
$ 66,495 $ 1,517
Jan 16, 2 AM $ 0.133
+0.00%
$ 66,481 $ 1,501
Jan 16, 1 AM $ 0.133
-0.02%
$ 66,479 $ 1,517
Jan 16, 12 AM $ 0.133
+0.00%
$ 66,496 $ 1,519
Jan 15, 11 PM $ 0.133
+0.00%
$ 66,496 $ 1,511
Jan 15, 10 PM $ 0.133
+0.00%
$ 66,497 $ 1,514
Jan 15, 9 PM $ 0.133
+0.00%
$ 66,495 $ 1,508
Jan 15, 8 PM $ 0.133
+0.00%
$ 66,496 $ 1,511
Jan 15, 7 PM $ 0.133
-2.11%
$ 66,496 $ 1,511
Jan 15, 6 PM $ 0.136
-0.36%
$ 67,929 $ 1,495
Jan 15, 5 PM $ 0.136
+0.00%
$ 68,176 $ 1,497
Jan 15, 4 PM $ 0.136
+0.00%
$ 68,177 $ 1,498
Jan 15, 3 PM $ 0.136
+0.00%
$ 68,175 $ 1,500
Jan 15, 2 PM $ 0.136
+0.00%
$ 68,176 $ 1,499
Jan 15, 1 PM $ 0.136
+0.00%
$ 68,177 $ 1,479
Jan 15, 12 PM $ 0.136
+0.00%
$ 68,175 $ 1,496
Jan 15, 11 AM $ 0.136
+0.00%
$ 68,177 $ 1,501
Jan 15, 10 AM $ 0.136
+0.00%
$ 68,177 $ 1,518
Jan 15, 9 AM $ 0.136
+0.00%
$ 68,177 $ 1,539
Jan 15, 8 AM $ 0.136
+0.00%
$ 68,177 $ 1,550
Jan 15, 7 AM $ 0.136
+0.00%
$ 68,176 $ 1,582
Jan 15, 6 AM $ 0.136
+0.00%
$ 68,177 $ 1,595
Jan 15, 5 AM $ 0.136
+0.00%
$ 68,176 $ 1,617
Jan 15, 4 AM $ 0.136
+0.00%
$ 68,177 $ 1,620
Jan 15, 3 AM $ 0.136
+0.00%
$ 68,176 $ 1,636
Jan 15, 2 AM $ 0.136
+0.02%
$ 68,175 $ 1,664
Jan 15, 1 AM $ 0.136
-0.04%
$ 68,165 $ 1,674
Jan 15, 12 AM $ 0.136
-0.18%
$ 68,189 $ 1,687
Jan 14, 11 PM $ 0.137
-0.05%
$ 68,315 $ 1,700
Jan 14, 10 PM $ 0.137
+0.00%
$ 68,350 $ 1,691
Jan 14, 9 PM $ 0.137
+0.00%
$ 68,348 $ 1,719
Jan 14, 8 PM $ 0.137
-0.02%
$ 68,350 $ 1,729
Jan 14, 7 PM $ 0.137
+0.95%
$ 68,365 $ 1,721
Jan 14, 6 PM $ 0.135
+0.00%
$ 67,711 $ 1,750
Jan 14, 5 PM $ 0.135
+0.00%
$ 67,711 $ 1,765
Jan 14, 4 PM $ 0.135
+0.00%
$ 67,711 $ 1,785
Jan 14, 10 AM $ 0.168
+0.00%
$ 84,213 $ 1,856
Jan 14, 9 AM $ 0.168
+2.84%
$ 84,212 $ 1,847
Jan 14, 8 AM $ 0.164
+0.00%
$ 81,887 $ 1,847