Caniverse Digital Gold Historical Data

CDG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.164
+0.00%
$ 81,886 $ 1,826
Jan 14, 6 AM $ 0.164
+0.00%
$ 81,886 $ 1,826
Jan 14, 5 AM $ 0.164
+0.00%
$ 81,886 $ 1,830
Jan 14, 4 AM $ 0.164
+0.00%
$ 81,885 $ 1,853
Jan 14, 3 AM $ 0.164
+0.00%
$ 81,885 $ 1,835
Jan 14, 2 AM $ 0.164
+0.00%
$ 81,885 $ 1,835
Jan 14, 1 AM $ 0.164
+0.03%
$ 81,888 $ 1,840
Jan 14, 12 AM $ 0.164
-0.02%
$ 81,870 $ 1,837
Jan 13, 11 PM $ 0.164
+0.00%
$ 81,885 $ 1,815
Jan 13, 10 PM $ 0.164
+0.00%
$ 81,886 $ 1,820
Jan 13, 9 PM $ 0.164
+0.00%
$ 81,885 $ 1,824
Jan 13, 8 PM $ 0.164
+0.00%
$ 81,886 $ 1,825
Jan 13, 7 PM $ 0.164
+0.00%
$ 81,886 $ 1,825
Jan 13, 6 PM $ 0.164
+0.00%
$ 81,887 $ 1,826
Jan 13, 5 PM $ 0.164
+0.00%
$ 81,886 $ 1,824
Jan 13, 4 PM $ 0.164
+0.00%
$ 81,887 $ 1,820
Jan 13, 3 PM $ 0.164
+0.00%
$ 81,885 $ 1,819
Jan 13, 2 PM $ 0.164
+0.00%
$ 81,885 $ 1,800
Jan 13, 1 PM $ 0.164
-0.02%
$ 81,886 $ 1,821
Jan 13, 12 PM $ 0.164
+0.00%
$ 81,900 $ 1,820
Jan 13, 11 AM $ 0.164
+0.02%
$ 81,900 $ 1,817
Jan 13, 10 AM $ 0.164
+0.00%
$ 81,885 $ 1,820
Jan 13, 9 AM $ 0.164
+0.00%
$ 81,885 $ 1,817
Jan 13, 8 AM $ 0.164
-0.38%
$ 81,887 $ 1,816
Jan 13, 7 AM $ 0.164
+0.00%
$ 82,200 $ 1,839
Jan 13, 6 AM $ 0.164
+0.00%
$ 82,199 $ 1,869
Jan 13, 5 AM $ 0.164
+0.00%
$ 82,199 $ 1,859
Jan 13, 4 AM $ 0.164
+0.00%
$ 82,200 $ 1,861
Jan 13, 3 AM $ 0.164
+0.00%
$ 82,198 $ 1,856
Jan 13, 2 AM $ 0.164
+0.00%
$ 82,198 $ 1,834
Jan 13, 1 AM $ 0.164
+0.00%
$ 82,199 $ 1,835
Jan 13, 12 AM $ 0.164
+0.00%
$ 82,197 $ 1,836
Jan 12, 11 PM $ 0.164
+0.00%
$ 82,198 $ 1,827
Jan 12, 10 PM $ 0.164
+0.00%
$ 82,199 $ 1,805
Jan 12, 9 PM $ 0.164
+0.00%
$ 82,199 $ 1,820
Jan 12, 8 PM $ 0.164
+0.00%
$ 82,199 $ 1,821
Jan 12, 7 PM $ 0.164
+0.00%
$ 82,198 $ 1,843
Jan 12, 6 PM $ 0.164
+0.00%
$ 82,198 $ 1,844
Jan 12, 5 PM $ 0.164
+0.00%
$ 82,201 $ 1,853
Jan 12, 4 PM $ 0.164
+0.00%
$ 82,200 $ 1,846
Jan 12, 3 PM $ 0.164
+0.00%
$ 82,199 $ 1,868
Jan 12, 2 PM $ 0.164
+0.00%
$ 82,199 $ 1,850
Jan 12, 1 PM $ 0.164
+0.00%
$ 82,200 $ 1,847
Jan 12, 12 PM $ 0.164
+0.00%
$ 82,200 $ 1,827
Jan 12, 11 AM $ 0.164
+0.00%
$ 82,200 $ 1,849
Jan 12, 10 AM $ 0.164
+0.00%
$ 82,200 $ 1,828
Jan 12, 9 AM $ 0.164
+0.00%
$ 82,198 $ 1,830
Jan 12, 8 AM $ 0.164
+0.00%
$ 82,200 $ 1,828
Jan 12, 7 AM $ 0.164
+0.00%
$ 82,201 $ 1,825
Jan 12, 6 AM $ 0.164
+0.00%
$ 82,199 $ 1,783