Caniverse Digital Gold Historical Data

CDG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.164
+0.00%
$ 82,200 $ 1,802
Jan 12, 4 AM $ 0.164
+0.00%
$ 82,198 $ 1,799
Jan 12, 3 AM $ 0.164
+0.00%
$ 82,200 $ 1,805
Jan 12, 2 AM $ 0.164
+0.00%
$ 82,198 $ 1,829
Jan 12, 1 AM $ 0.164
+0.16%
$ 82,198 $ 1,827
Jan 12, 12 AM $ 0.164
+0.00%
$ 82,067 $ 1,849
Jan 11, 11 PM $ 0.164
+0.00%
$ 82,066 $ 1,860
Jan 11, 10 PM $ 0.164
+0.00%
$ 82,068 $ 1,881
Jan 11, 9 PM $ 0.164
+0.00%
$ 82,066 $ 1,864
Jan 11, 8 PM $ 0.164
+0.00%
$ 82,065 $ 1,884
Jan 11, 7 PM $ 0.164
+0.02%
$ 82,067 $ 1,862
Jan 11, 6 PM $ 0.164
+1.40%
$ 82,049 $ 1,860
Jan 11, 5 PM $ 0.162
+0.00%
$ 80,914 $ 1,842
Jan 11, 4 PM $ 0.162
+0.00%
$ 80,917 $ 1,843
Jan 11, 3 PM $ 0.162
+0.00%
$ 80,916 $ 1,843
Jan 11, 2 PM $ 0.162
+0.02%
$ 80,916 $ 1,843
Jan 11, 1 PM $ 0.162
-0.02%
$ 80,899 $ 1,839
Jan 11, 12 PM $ 0.162
-0.10%
$ 80,916 $ 1,840
Jan 11, 11 AM $ 0.162
-0.09%
$ 81,000 $ 1,841
Jan 11, 10 AM $ 0.162
-0.61%
$ 81,072 $ 1,839
Jan 11, 9 AM $ 0.165
+0.44%
$ 82,589 $ 1,859
Jan 11, 8 AM $ 0.164
+0.00%
$ 82,224 $ 1,843
Jan 11, 7 AM $ 0.164
+0.00%
$ 82,223 $ 1,825
Jan 11, 6 AM $ 0.164
+0.02%
$ 82,223 $ 1,842
Jan 11, 5 AM $ 0.164
-0.02%
$ 82,210 $ 1,824
Jan 11, 4 AM $ 0.164
-0.03%
$ 82,223 $ 1,837
Jan 11, 3 AM $ 0.164
+0.02%
$ 82,244 $ 1,846
Jan 11, 2 AM $ 0.164
+0.00%
$ 82,226 $ 1,846
Jan 11, 1 AM $ 0.164
-0.02%
$ 82,224 $ 1,848
Jan 11, 12 AM $ 0.164
+0.00%
$ 82,239 $ 1,828
Jan 10, 11 PM $ 0.164
+0.02%
$ 82,240 $ 1,806
Jan 10, 10 PM $ 0.164
+0.00%
$ 82,225 $ 1,784
Jan 10, 9 PM $ 0.164
+0.00%
$ 82,223 $ 1,786
Jan 10, 8 PM $ 0.164
+0.00%
$ 82,225 $ 1,765
Jan 10, 7 PM $ 0.164
+0.00%
$ 82,226 $ 1,765
Jan 10, 6 PM $ 0.164
+0.00%
$ 82,225 $ 1,767
Jan 10, 5 PM $ 0.164
+0.00%
$ 82,226 $ 1,763
Jan 10, 4 PM $ 0.164
+0.00%
$ 82,224 $ 1,779
Jan 10, 3 PM $ 0.164
+0.00%
$ 82,223 $ 1,776
Jan 10, 2 PM $ 0.164
+0.00%
$ 82,223 $ 1,796
Jan 10, 1 PM $ 0.164
+0.00%
$ 82,226 $ 1,804
Jan 10, 12 PM $ 0.164
+0.00%
$ 82,224 $ 1,785
Jan 10, 11 AM $ 0.164
+0.02%
$ 82,237 $ 1,825
Jan 10, 10 AM $ 0.164
+0.00%
$ 82,225 $ 1,803
Jan 10, 9 AM $ 0.164
+0.00%
$ 82,226 $ 1,802
Jan 10, 8 AM $ 0.164
+0.02%
$ 82,226 $ 1,801
Jan 10, 7 AM $ 0.164
-0.03%
$ 82,204 $ 1,810
Jan 10, 6 AM $ 0.164
+0.00%
$ 82,225 $ 1,781
Jan 10, 5 AM $ 0.164
+0.00%
$ 82,226 $ 1,803
Jan 10, 4 AM $ 0.164
+0.00%
$ 82,226 $ 1,802