Caniverse Digital Gold Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.134
-11.56%
$ 66,851 $ 1,576
Dec 17, 2025 $ 0.164
-0.22%
$ 82,059 $ 1,766
Dec 16, 2025 $ 0.165
+2.09%
$ 82,244 $ 1,797
Dec 15, 2025 $ 0.161
-8.91%
$ 80,891 $ 1,971
Dec 14, 2025 $ 0.178
-2.20%
$ 88,517 $ 1,954
Dec 13, 2025 $ 0.182
-0.50%
$ 90,903 $ 2,022
Dec 12, 2025 $ 0.183
+0.00%
$ 91,360 $ 2,029
Dec 11, 2025 $ 0.183
-3.73%
$ 91,360 $ 2,024
Dec 10, 2025 $ 0.19
-5.71%
$ 94,903 $ 2,090
Dec 9, 2025 $ 0.201
+5.77%
$ 100,653 $ 2,086
Dec 8, 2025 $ 0.19
+4.05%
$ 95,161 $ 2,040
Dec 7, 2025 $ 0.183
+0.00%
$ 91,453 $ 2,036
Dec 6, 2025 $ 0.183
+3.13%
$ 91,454 $ 1,975
Dec 5, 2025 $ 0.177
-5.65%
$ 88,681 $ 1,989
Dec 4, 2025 $ 0.188
-4.51%
$ 93,986 $ 2,235
Dec 3, 2025 $ 0.197
-3.08%
$ 98,431 $ 2,233
Dec 2, 2025 $ 0.193
+6.05%
$ 96,587 $ 2,062
Dec 1, 2025 $ 0.182
-7.50%
$ 91,073 $ 2,103
Nov 30, 2025 $ 0.197
+1.33%
$ 98,477 $ 2,248
Nov 29, 2025 $ 0.194
-1.59%
$ 97,164 $ 2,130
Nov 28, 2025 $ 0.197
-1.12%
$ 98,731 $ 2,232
Nov 27, 2025 $ 0.2
+0.03%
$ 99,851 $ 2,324
Nov 26, 2025 $ 0.2
-2.83%
$ 99,827 $ 2,200
Nov 25, 2025 $ 0.205
+5.28%
$ 102,733 $ 2,350
Nov 24, 2025 $ 0.195
+0.00%
$ 97,581 $ 2,155
Nov 23, 2025 $ 0.195
-0.57%
$ 97,582 $ 2,259
Nov 22, 2025 $ 0.196
-2.07%
$ 98,144 $ 2,173
Nov 21, 2025 $ 0.2
-8.57%
$ 100,220 $ 2,381
Nov 20, 2025 $ 0.219
+0.62%
$ 109,614 $ 2,473
Nov 19, 2025 $ 0.218
+0.24%
$ 108,937 $ 2,366
Nov 18, 2025 $ 0.212
+3.00%
$ 106,119 $ 2,374
Nov 17, 2025 $ 0.206
+0.80%
$ 102,979 $ 2,314
Nov 16, 2025 $ 0.205
-3.67%
$ 102,161 $ 2,314
Nov 15, 2025 $ 0.212
-0.61%
$ 106,180 $ 2,352
Nov 14, 2025 $ 0.214
-7.49%
$ 106,828 $ 2,436
Nov 13, 2025 $ 0.259
-0.60%
$ 129,598 $ 2,865
Nov 12, 2025 $ 0.261
-0.74%
$ 130,382 $ 2,912
Nov 11, 2025 $ 0.28
-0.74%
$ 139,895 $ 3,149
Nov 10, 2025 $ 0.282
+1.21%
$ 140,939 $ 3,082
Nov 9, 2025 $ 0.279
+3.07%
$ 139,251 $ 3,021
Nov 8, 2025 $ 0.27
-1.13%
$ 135,103 $ 2,955
Nov 7, 2025 $ 0.273
+1.40%
$ 136,650 $ 2,862
Nov 6, 2025 $ 0.27
+0.99%
$ 134,755 $ 2,907
Nov 5, 2025 $ 0.267
+1.33%
$ 133,431 $ 3,022
Nov 4, 2025 $ 0.263
-6.67%
$ 131,682 $ 3,132
Nov 3, 2025 $ 0.282
-12.98%
$ 141,096 $ 3,425
Nov 2, 2025 $ 0.324
-3.39%
$ 162,136 $ 3,589
Nov 1, 2025 $ 0.336
-1.39%
$ 167,821 $ 3,663
Oct 31, 2025 $ 0.34
+4.40%
$ 170,184 $ 3,820
Oct 30, 2025 $ 0.349
-1.21%
$ 174,361 $ 3,827