Caniverse Digital Gold Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.192
+3.43%
$ 96,105 $ 1,890
Mar 22, 6 PM $ 0.186
+0.00%
$ 92,914 $ 1,888
Mar 22, 4 PM $ 0.192
-1.63%
$ 96,105 $ 1,878
Mar 22, 3 PM $ 0.189
+0.00%
$ 94,510 $ 1,856
Mar 22, 2 PM $ 0.189
+0.00%
$ 94,510 $ 1,863
Mar 22, 1 PM $ 0.195
+0.00%
$ 97,700 $ 1,864
Mar 22, 8 AM $ 0.199
+0.00%
$ 99,296 $ 1,883
Mar 22, 5 AM $ 0.199
+1.63%
$ 99,296 $ 1,884
Mar 22, 4 AM $ 0.195
+0.00%
$ 97,700 $ 1,885
Mar 22, 2 AM $ 0.186
-4.90%
$ 92,914 $ 1,866
Mar 22, 1 AM $ 0.195
+1.66%
$ 97,700 $ 1,866
Mar 22, 12 AM $ 0.199
+0.00%
$ 99,296 $ 1,851
Mar 21, 11 PM $ 0.199
+0.00%
$ 99,296 $ 1,827
Mar 21, 10 PM $ 0.195
+0.00%
$ 97,700 $ 1,834
Mar 21, 9 PM $ 0.199
+0.00%
$ 99,296 $ 1,829
Mar 21, 8 PM $ 0.195
+3.38%
$ 97,700 $ 1,850
Mar 21, 7 PM $ 0.186
+0.00%
$ 92,914 $ 1,835
Mar 21, 4 PM $ 0.179
+0.00%
$ 89,724 $ 1,861
Mar 21, 3 PM $ 0.179
+0.00%
$ 89,724 $ 1,847
Mar 21, 2 PM $ 0.186
+0.00%
$ 92,914 $ 1,847
Mar 21, 12 PM $ 0.179
+1.81%
$ 89,724 $ 1,842
Mar 21, 11 AM $ 0.179
+0.00%
$ 89,724 $ 1,847
Mar 21, 8 AM $ 0.173
+0.00%
$ 86,533 $ 1,818
Mar 21, 7 AM $ 0.179
-3.43%
$ 89,724 $ 1,815
Mar 21, 6 AM $ 0.192
-1.63%
$ 96,105 $ 1,794
Mar 21, 4 AM $ 0.192
+0.00%
$ 96,105 $ 1,805
Mar 21, 2 AM $ 0.199
+0.00%
$ 99,296 $ 1,824
Mar 21, 1 AM $ 0.192
+0.00%
$ 96,105 $ 1,840
Mar 21, 12 AM $ 0.192
+0.00%
$ 96,105 $ 1,850
Mar 20, 11 PM $ 0.192
+0.00%
$ 96,105 $ 1,832
Mar 20, 9 PM $ 0.195
+0.00%
$ 97,700 $ 1,832
Mar 20, 8 PM $ 0.195
+0.00%
$ 97,700 $ 1,843
Mar 20, 4 PM $ 0.195
+0.00%
$ 97,700 $ 1,809
Mar 20, 2 PM $ 0.199
+5.06%
$ 99,296 $ 1,813
Mar 20, 1 PM $ 0.189
+1.72%
$ 94,510 $ 1,812
Mar 20, 12 PM $ 0.189
+0.00%
$ 94,510 $ 1,816
Mar 20, 11 AM $ 0.189
+0.00%
$ 94,510 $ 1,817
Mar 20, 9 AM $ 0.195
+0.00%
$ 97,700 $ 1,835
Mar 20, 8 AM $ 0.192
+0.00%
$ 96,105 $ 1,810
Mar 20, 7 AM $ 0.192
+0.00%
$ 96,105 $ 1,824
Mar 20, 6 AM $ 0.192
+1.69%
$ 96,105 $ 1,843
Mar 20, 5 AM $ 0.192
+0.00%
$ 96,105 $ 1,836
Mar 20, 3 AM $ 0.199
+5.06%
$ 99,296 $ 1,827
Mar 20, 2 AM $ 0.189
-1.66%
$ 94,510 $ 1,817
Mar 20, 12 AM $ 0.186
+0.00%
$ 92,914 $ 1,844
Mar 19, 11 PM $ 0.192
+0.00%
$ 96,105 $ 1,824
Mar 19, 9 PM $ 0.183
+0.00%
$ 91,319 $ 1,829
Mar 19, 8 PM $ 0.183
-1.72%
$ 91,319 $ 1,826
Mar 19, 5 PM $ 0.189
+5.33%
$ 94,510 $ 1,847
Mar 19, 4 PM $ 0.179
+0.00%
$ 89,724 $ 1,867