Caniverse Digital Gold Historical Data

CDG Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.164
+0.34%
$ 82,224 $ 1,759
Jan 10, 2 AM $ 0.164
-0.25%
$ 82,002 $ 1,782
Jan 10, 1 AM $ 0.164
-0.01%
$ 82,211 $ 1,778
Jan 10, 12 AM $ 0.164
+0.00%
$ 82,223 $ 1,796
Jan 9, 11 PM $ 0.164
+0.00%
$ 82,225 $ 1,817
Jan 9, 10 PM $ 0.164
+0.00%
$ 82,224 $ 1,817
Jan 9, 9 PM $ 0.164
+0.00%
$ 82,225 $ 1,812
Jan 9, 8 PM $ 0.164
+0.00%
$ 82,226 $ 1,812
Jan 9, 7 PM $ 0.164
+0.00%
$ 82,224 $ 1,831
Jan 9, 6 PM $ 0.164
-1.28%
$ 82,225 $ 1,832
Jan 9, 5 PM $ 0.167
+0.00%
$ 83,288 $ 1,835
Jan 9, 4 PM $ 0.167
+0.00%
$ 83,289 $ 1,814
Jan 9, 3 PM $ 0.167
-0.02%
$ 83,289 $ 1,795
Jan 9, 2 PM $ 0.167
+0.00%
$ 83,305 $ 1,791
Jan 9, 1 PM $ 0.167
+0.02%
$ 83,308 $ 1,787
Jan 9, 12 PM $ 0.167
+0.00%
$ 83,289 $ 1,781
Jan 9, 11 AM $ 0.167
+0.00%
$ 83,289 $ 1,759
Jan 9, 10 AM $ 0.167
+0.02%
$ 83,288 $ 1,778
Jan 9, 9 AM $ 0.167
+0.00%
$ 83,272 $ 1,778
Jan 9, 8 AM $ 0.167
-0.01%
$ 83,292 $ 1,789
Jan 9, 7 AM $ 0.167
+0.02%
$ 83,302 $ 1,779
Jan 9, 6 AM $ 0.167
+0.00%
$ 83,288 $ 1,796
Jan 9, 5 AM $ 0.167
+0.00%
$ 83,289 $ 1,775
Jan 9, 4 AM $ 0.167
+0.00%
$ 83,287 $ 1,778
Jan 9, 3 AM $ 0.167
+0.00%
$ 83,290 $ 1,778
Jan 9, 2 AM $ 0.167
+0.00%
$ 83,290 $ 1,772
Jan 9, 1 AM $ 0.167
+0.00%
$ 83,287 $ 1,752
Jan 9, 12 AM $ 0.167
+0.00%
$ 83,289 $ 1,750
Jan 8, 11 PM $ 0.167
+0.01%
$ 83,291 $ 1,727
Jan 8, 10 PM $ 0.167
+3.03%
$ 83,280 $ 1,729
Jan 8, 9 PM $ 0.162
+0.00%
$ 80,829 $ 1,747
Jan 8, 8 PM $ 0.162
+0.00%
$ 80,829 $ 1,747
Jan 8, 7 PM $ 0.162
+0.00%
$ 80,828 $ 1,748
Jan 8, 6 PM $ 0.162
+0.00%
$ 80,830 $ 1,746
Jan 8, 5 PM $ 0.162
+0.00%
$ 80,828 $ 1,728
Jan 8, 4 PM $ 0.162
+0.00%
$ 80,830 $ 1,751
Jan 8, 3 PM $ 0.162
+0.00%
$ 80,827 $ 1,757
Jan 8, 2 PM $ 0.162
+0.00%
$ 80,828 $ 1,762
Jan 8, 1 PM $ 0.162
+0.00%
$ 80,829 $ 1,764
Jan 8, 12 PM $ 0.162
+0.02%
$ 80,843 $ 1,787
Jan 8, 11 AM $ 0.162
+0.00%
$ 80,830 $ 1,790
Jan 8, 10 AM $ 0.162
+0.00%
$ 80,829 $ 1,767
Jan 8, 9 AM $ 0.162
+0.00%
$ 80,830 $ 1,769
Jan 8, 8 AM $ 0.162
+0.00%
$ 80,828 $ 1,771
Jan 8, 7 AM $ 0.162
+0.00%
$ 80,829 $ 1,771
Jan 8, 6 AM $ 0.162
+0.00%
$ 80,829 $ 1,770
Jan 8, 5 AM $ 0.162
+0.00%
$ 80,827 $ 1,772
Jan 8, 4 AM $ 0.162
+0.00%
$ 80,828 $ 1,770
Jan 8, 3 AM $ 0.162
+0.00%
$ 80,828 $ 1,785
Jan 8, 2 AM $ 0.162
+0.00%
$ 80,830 $ 1,779