Caniverse Digital Gold Historical Data

CDG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.162
+0.00%
$ 80,827 $ 1,783
Jan 8, 12 AM $ 0.162
+0.00%
$ 80,830 $ 1,790
Jan 7, 11 PM $ 0.162
+0.00%
$ 80,828 $ 1,811
Jan 7, 10 PM $ 0.162
+0.00%
$ 80,829 $ 1,811
Jan 7, 9 PM $ 0.162
+0.00%
$ 80,829 $ 1,804
Jan 7, 8 PM $ 0.162
+0.00%
$ 80,828 $ 1,823
Jan 7, 7 PM $ 0.162
+0.00%
$ 80,830 $ 1,829
Jan 7, 6 PM $ 0.162
+0.00%
$ 80,829 $ 1,812
Jan 7, 5 PM $ 0.162
-1.58%
$ 80,829 $ 1,834
Jan 7, 4 PM $ 0.164
+0.00%
$ 82,123 $ 1,838
Jan 7, 3 PM $ 0.164
+0.00%
$ 82,125 $ 1,817
Jan 7, 2 PM $ 0.164
+0.00%
$ 82,123 $ 1,848
Jan 7, 1 PM $ 0.164
+0.00%
$ 82,124 $ 1,836
Jan 7, 12 PM $ 0.164
+0.00%
$ 82,126 $ 1,834
Jan 7, 11 AM $ 0.164
+0.00%
$ 82,123 $ 1,816
Jan 7, 10 AM $ 0.164
+0.00%
$ 82,123 $ 1,838
Jan 7, 9 AM $ 0.164
+0.00%
$ 82,126 $ 1,840
Jan 7, 8 AM $ 0.164
-0.31%
$ 82,124 $ 1,839
Jan 7, 7 AM $ 0.165
-2.42%
$ 82,382 $ 1,840
Jan 7, 6 AM $ 0.169
+0.00%
$ 84,424 $ 1,836
Jan 7, 5 AM $ 0.169
+0.00%
$ 84,423 $ 1,842
Jan 7, 4 AM $ 0.169
+0.00%
$ 84,421 $ 1,821
Jan 7, 3 AM $ 0.169
+0.00%
$ 84,423 $ 1,835
Jan 7, 2 AM $ 0.169
+0.00%
$ 84,421 $ 1,809
Jan 7, 1 AM $ 0.169
+0.00%
$ 84,424 $ 1,824
Jan 7, 12 AM $ 0.169
+0.00%
$ 84,423 $ 1,819
Jan 6, 11 PM $ 0.169
+0.00%
$ 84,421 $ 1,798
Jan 6, 10 PM $ 0.169
+0.00%
$ 84,422 $ 1,800
Jan 6, 9 PM $ 0.169
+0.00%
$ 84,423 $ 1,797
Jan 6, 8 PM $ 0.169
+0.00%
$ 84,421 $ 1,789
Jan 6, 7 PM $ 0.169
+0.00%
$ 84,421 $ 1,781
Jan 6, 6 PM $ 0.169
+0.00%
$ 84,423 $ 1,777
Jan 6, 5 PM $ 0.169
+0.00%
$ 84,423 $ 1,769
Jan 6, 4 PM $ 0.169
+0.01%
$ 84,421 $ 1,745
Jan 6, 3 PM $ 0.169
+3.54%
$ 84,380 $ 1,737
Jan 6, 2 PM $ 0.163
+0.00%
$ 81,495 $ 1,734
Jan 6, 1 PM $ 0.163
+0.00%
$ 81,494 $ 1,733
Jan 6, 12 PM $ 0.163
+0.00%
$ 81,495 $ 1,730
Jan 6, 11 AM $ 0.163
+0.00%
$ 81,496 $ 1,727
Jan 6, 10 AM $ 0.163
+0.00%
$ 81,497 $ 1,725
Jan 6, 9 AM $ 0.163
+0.00%
$ 81,496 $ 1,713
Jan 6, 8 AM $ 0.163
+0.01%
$ 81,496 $ 1,724
Jan 6, 7 AM $ 0.163
+2.25%
$ 81,484 $ 1,724
Jan 6, 6 AM $ 0.159
+0.00%
$ 79,694 $ 1,739
Jan 6, 5 AM $ 0.159
+0.00%
$ 79,696 $ 1,719
Jan 6, 4 AM $ 0.159
+0.00%
$ 79,693 $ 1,729
Jan 6, 3 AM $ 0.159
+0.00%
$ 79,694 $ 1,752
Jan 6, 2 AM $ 0.159
+0.00%
$ 79,694 $ 1,772
Jan 6, 1 AM $ 0.159
+0.00%
$ 79,696 $ 1,752
Jan 6, 12 AM $ 0.159
+0.00%
$ 79,693 $ 1,751