Caniverse Digital Gold Historical Data

CDG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.159
+0.00%
$ 79,696 $ 1,747
Jan 5, 10 PM $ 0.159
+0.00%
$ 79,694 $ 1,753
Jan 5, 9 PM $ 0.159
+0.00%
$ 79,695 $ 1,749
Jan 5, 8 PM $ 0.159
+0.00%
$ 79,696 $ 1,767
Jan 5, 7 PM $ 0.159
+0.00%
$ 79,693 $ 1,760
Jan 5, 6 PM $ 0.159
+0.00%
$ 79,695 $ 1,771
Jan 5, 5 PM $ 0.159
+0.00%
$ 79,695 $ 1,769
Jan 5, 4 PM $ 0.159
+0.00%
$ 79,694 $ 1,765
Jan 5, 3 PM $ 0.159
+0.00%
$ 79,694 $ 1,767
Jan 5, 2 PM $ 0.159
+0.00%
$ 79,695 $ 1,786
Jan 5, 1 PM $ 0.159
+0.00%
$ 79,694 $ 1,764
Jan 5, 12 PM $ 0.159
-0.96%
$ 79,696 $ 1,765
Jan 5, 11 AM $ 0.161
+0.00%
$ 80,470 $ 1,762
Jan 5, 10 AM $ 0.161
+0.00%
$ 80,471 $ 1,778
Jan 5, 9 AM $ 0.161
+0.00%
$ 80,470 $ 1,784
Jan 5, 8 AM $ 0.161
+0.00%
$ 80,472 $ 1,767
Jan 5, 7 AM $ 0.161
+0.00%
$ 80,472 $ 1,761
Jan 5, 6 AM $ 0.161
+0.00%
$ 80,472 $ 1,757
Jan 5, 5 AM $ 0.161
+0.00%
$ 80,470 $ 1,721
Jan 5, 4 AM $ 0.161
-0.53%
$ 80,472 $ 1,739
Jan 5, 3 AM $ 0.162
+0.00%
$ 80,898 $ 1,715
Jan 5, 2 AM $ 0.162
+2.74%
$ 80,900 $ 1,712
Jan 5, 1 AM $ 0.157
+0.00%
$ 78,744 $ 1,731
Jan 5, 12 AM $ 0.157
+0.00%
$ 78,741 $ 1,711
Jan 4, 11 PM $ 0.157
+0.00%
$ 78,741 $ 1,720
Jan 4, 10 PM $ 0.157
+0.00%
$ 78,744 $ 1,721
Jan 4, 9 PM $ 0.157
+0.00%
$ 78,744 $ 1,700
Jan 4, 8 PM $ 0.157
+0.00%
$ 78,744 $ 1,700
Jan 4, 7 PM $ 0.157
+0.00%
$ 78,741 $ 1,714
Jan 4, 6 PM $ 0.157
+0.00%
$ 78,742 $ 1,690
Jan 4, 5 PM $ 0.157
+0.00%
$ 78,742 $ 1,694
Jan 4, 4 PM $ 0.157
+0.00%
$ 78,741 $ 1,693
Jan 4, 3 PM $ 0.157
+0.00%
$ 78,742 $ 1,711
Jan 4, 2 PM $ 0.157
+1.52%
$ 78,743 $ 1,690
Jan 4, 1 PM $ 0.154
+0.00%
$ 77,103 $ 1,707
Jan 4, 12 PM $ 0.154
+0.00%
$ 77,104 $ 1,727
Jan 4, 11 AM $ 0.154
+0.00%
$ 77,105 $ 1,705
Jan 4, 10 AM $ 0.154
+0.00%
$ 77,105 $ 1,688
Jan 4, 9 AM $ 0.154
+0.00%
$ 77,103 $ 1,690
Jan 4, 8 AM $ 0.154
+0.00%
$ 77,104 $ 1,692
Jan 4, 7 AM $ 0.154
+0.00%
$ 77,103 $ 1,692
Jan 4, 6 AM $ 0.154
+0.00%
$ 77,105 $ 1,694
Jan 4, 5 AM $ 0.154
+0.00%
$ -- $ 1,693
Jan 4, 4 AM $ 0.154
+0.00%
$ -- $ 1,695
Jan 4, 3 AM $ 0.154
+0.00%
$ -- $ 1,691
Jan 4, 2 AM $ 0.154
+0.00%
$ -- $ 1,709
Jan 4, 1 AM $ 0.154
+0.00%
$ -- $ 1,686
Jan 4, 12 AM $ 0.154
+0.00%
$ -- $ 1,702
Jan 3, 11 PM $ 0.154
+0.00%
$ 77,103 $ 1,680
Jan 3, 10 PM $ 0.154
+0.00%
$ 77,104 $ 1,688