Caniverse Digital Gold Historical Data

CDG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.154
+0.00%
$ 77,103 $ 1,719
Jan 3, 8 PM $ 0.154
+0.00%
$ 77,103 $ 1,715
Jan 3, 7 PM $ 0.154
+0.00%
$ 77,104 $ 1,711
Jan 3, 6 PM $ 0.154
+0.00%
$ 77,104 $ 1,730
Jan 3, 5 PM $ 0.154
+0.00%
$ 77,104 $ 1,724
Jan 3, 4 PM $ 0.154
+0.00%
$ 77,104 $ 1,700
Jan 3, 3 PM $ 0.154
+0.00%
$ 77,103 $ 1,718
Jan 3, 2 PM $ 0.154
+0.02%
$ 77,103 $ 1,716
Jan 3, 1 PM $ 0.154
-0.28%
$ 77,085 $ 1,693
Jan 3, 12 PM $ 0.155
+0.00%
$ 77,296 $ 1,689
Jan 3, 11 AM $ 0.155
+0.00%
$ 77,296 $ 1,685
Jan 3, 10 AM $ 0.155
+0.00%
$ 77,296 $ 1,660
Jan 3, 9 AM $ 0.155
+1.66%
$ 77,295 $ 1,672
Jan 3, 8 AM $ 0.152
+0.00%
$ 76,031 $ 1,667
Jan 3, 7 AM $ 0.152
+0.00%
$ 76,031 $ 1,669
Jan 3, 6 AM $ 0.152
+0.00%
$ 76,031 $ 1,664
Jan 3, 5 AM $ 0.152
+0.00%
$ 76,032 $ 1,664
Jan 3, 4 AM $ 0.152
+0.00%
$ 76,030 $ 1,657
Jan 3, 3 AM $ 0.152
+0.00%
$ 76,030 $ 1,657
Jan 3, 2 AM $ 0.152
+0.00%
$ 76,031 $ 1,619
Jan 3, 1 AM $ 0.152
+0.00%
$ 76,032 $ 1,628
Jan 3, 12 AM $ 0.152
+0.00%
$ 76,031 $ 1,618
Jan 2, 11 PM $ 0.152
+0.00%
$ 76,032 $ 1,638
Jan 2, 10 PM $ 0.152
+0.00%
$ 76,030 $ 1,607
Jan 2, 9 PM $ 0.152
+0.00%
$ 76,031 $ 1,584
Jan 2, 8 PM $ 0.152
+0.00%
$ 76,032 $ 1,578
Jan 2, 7 PM $ 0.152
+0.00%
$ 76,030 $ 1,573
Jan 2, 6 PM $ 0.152
+0.00%
$ 76,014 $ 1,607
Jan 2, 5 PM $ 0.152
-0.02%
$ 76,016 $ 1,608
Jan 2, 4 PM $ 0.152
+2.91%
$ 76,031 $ 1,611
Jan 2, 3 PM $ 0.148
+0.00%
$ 73,880 $ 1,611
Jan 2, 2 PM $ 0.148
+0.00%
$ 73,882 $ 1,590
Jan 2, 1 PM $ 0.148
+0.00%
$ 73,880 $ 1,609
Jan 2, 12 PM $ 0.148
+0.00%
$ 73,882 $ 1,608
Jan 2, 11 AM $ 0.148
+0.00%
$ 73,882 $ 1,610
Jan 2, 10 AM $ 0.148
+0.00%
$ 73,881 $ 1,631
Jan 2, 9 AM $ 0.148
+0.00%
$ 73,881 $ 1,625
Jan 2, 8 AM $ 0.148
+0.00%
$ 73,880 $ 1,635
Jan 2, 7 AM $ 0.148
+0.00%
$ 73,882 $ 1,632
Jan 2, 6 AM $ 0.148
+0.00%
$ 73,881 $ 1,634
Jan 2, 5 AM $ 0.148
+0.00%
$ 73,880 $ 1,631
Jan 2, 4 AM $ 0.148
+0.00%
$ 73,882 $ 1,649
Jan 2, 3 AM $ 0.148
+0.00%
$ 73,879 $ 1,669
Jan 2, 2 AM $ 0.148
+0.00%
$ 73,880 $ 1,688
Jan 2, 1 AM $ 0.148
+0.00%
$ 73,879 $ 1,696
Jan 2, 12 AM $ 0.148
+0.00%
$ 73,880 $ 1,691
Jan 1, 11 PM $ 0.148
+0.00%
$ 73,882 $ 1,688
Jan 1, 10 PM $ 0.148
+0.00%
$ 73,880 $ 1,670
Jan 1, 9 PM $ 0.148
+0.00%
$ 73,881 $ 1,670
Jan 1, 8 PM $ 0.148
-0.01%
$ 74,135 $ 1,656